| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 81.99 | 82.25 | -0.37 | 4.74 | 4.69 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 92.02 | 92.15 | -0.29 | 4.86 | 4.81 | AA1 | HKAA |
| HKAA 2.1 Perp | 93.78 | 93.84 | -0.25 | 5.54 | 5.51 | AA1 | HKAA |
| HKAA 2.4 Perp | 89.78 | 89.88 | -0.35 | 5.32 | 5.29 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 85.69 | 85.98 | -0.37 | 4.72 | 4.67 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 64.43 | 64.76 | -0.68 | 5.06 | 5.03 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 72.52 | 72.88 | -0.86 | 5.11 | 5.08 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 94.42 | 94.63 | -0.23 | 4.74 | 4.69 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 73.26 | 73.66 | -0.96 | 5.1 | 5.07 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 99.90 | 100.07 | -0.3 | 4.78 | 4.73 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 99.86 | 99.96 | -0.1 | 4.95 | 4.89 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 100.66 | 100.91 | -0.27 | 4.74 | 4.69 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 100.95 | 101.16 | -0.6 | 4.74 | 4.71 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 82.83 | 83.07 | -0.4 | 4.78 | 4.73 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 97.67 | 97.70 | -0.0 | 5.79 | 5.73 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 83.52 | 83.78 | -0.38 | 4.97 | 4.92 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 85.38 | 85.62 | -0.25 | 4.96 | 4.91 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 94.90 | 95.05 | -0.23 | 4.94 | 4.89 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 84.38 | 84.81 | -0.38 | 5.08 | 4.99 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 83.00 | 83.50 | -0.62 | 5.07 | 4.97 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 75.63 | 76.50 | -0.88 | 5.43 | 5.3 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 97.50 | 97.63 | -0.12 | 5.53 | 5.4 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 94.63 | 94.93 | -0.25 | 5.04 | 4.95 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 97.75 | 98.75 | 0.0 | 6.35 | 5.09 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 94.22 | 94.35 | -0.13 | 5.72 | 5.62 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 90.83 | 91.04 | -0.25 | 5.61 | 5.51 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 82.05 | 82.52 | -0.54 | 5.67 | 5.57 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 98.08 | 98.13 | -0.05 | 5.87 | 5.77 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 95.16 | 95.22 | -0.01 | 5.49 | 5.43 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.61 | 86.84 | -0.16 | 4.88 | 4.83 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 98.47 | 98.50 | -0.05 | 6.02 | 5.94 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 90.53 | 90.75 | -0.24 | 4.85 | 4.8 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 99.36 | 99.38 | -0.02 | 6.0 | 5.92 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 93.14 | 93.35 | -0.37 | 4.88 | 4.83 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 95.67 | 95.81 | -0.32 | 5.03 | 4.98 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 97.45 | 97.65 | -0.62 | 4.89 | 4.84 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 94.37 | 94.44 | -0.07 | 5.43 | 5.38 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 83.03 | 83.28 | -0.83 | 4.76 | 4.71 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 95.48 | 95.57 | -0.26 | 5.15 | 5.1 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 95.98 | 96.12 | -0.2 | 4.92 | 4.87 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 84.00 | 84.60 | -1.44 | 5.2 | 5.15 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 99.85 | 99.85 | 0.01 | 5.77 | 5.69 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 98.13 | 98.31 | -0.53 | 4.76 | 4.71 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 90.22 | 90.79 | -1.25 | 5.19 | 5.14 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 95.81 | 96.42 | -1.37 | 5.19 | 5.14 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 97.76 | 97.82 | -0.09 | 5.44 | 5.38 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 95.20 | 95.34 | -0.37 | 4.99 | 4.94 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 91.97 | 92.07 | -0.2 | 5.51 | 5.46 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 93.34 | 93.44 | -0.23 | 5.63 | 5.57 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 94.39 | 94.46 | -0.1 | 5.34 | 5.28 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.92 | 86.17 | 0.24 | 4.7 | 4.65 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 98.38 | 98.50 | 0.0 | 5.45 | 5.2 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 96.11 | 96.21 | -0.14 | 5.07 | 5.02 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 72.89 | 73.47 | -0.72 | 5.11 | 5.06 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 97.93 | 98.00 | -0.1 | 5.28 | 5.22 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 98.14 | 98.20 | -0.09 | 5.35 | 5.29 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 91.27 | 91.51 | -0.33 | 5.77 | 5.67 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 91.58 | 91.68 | -0.25 | 5.63 | 5.58 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 95.47 | 95.54 | -0.06 | 5.78 | 5.72 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 99.26 | 99.28 | -0.02 | 5.81 | 5.73 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 95.71 | 95.88 | -0.29 | 5.04 | 4.99 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 98.42 | 98.48 | -0.09 | 5.47 | 5.41 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 98.16 | 98.25 | 0.3 | 5.22 | 5.16 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 90.74 | 91.36 | 2.92 | 5.49 | 5.44 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 97.10 | 97.15 | -0.14 | 5.88 | 5.83 | A2 | 中国华电 |
| Huadian 4 Perp | 99.64 | 99.65 | -0.0 | 6.33 | 6.28 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 93.98 | 94.08 | -0.11 | 5.16 | 5.1 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 98.06 | 98.10 | -0.05 | 5.54 | 5.48 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 87.30 | 87.57 | -0.38 | 4.92 | 4.87 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 2.95 | 2.95 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 90.56 | 90.80 | -0.25 | 4.92 | 4.87 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 96.00 | 97.00 | -0.25 | 5.61 | 4.96 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.04 | 3.6 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 97.06 | 97.11 | -0.1 | 5.74 | 5.68 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 87.75 | 88.13 | -0.25 | 5.06 | 4.98 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 95.17 | 95.24 | -0.08 | 5.49 | 5.43 | A2 | 国家电投 |
| StatePower 3.38 Perp | 98.54 | 98.57 | -0.09 | 5.87 | 5.83 | A2 | 国家电投 |
| StatePower 3.45 Perp | 97.13 | 98.63 | 0.0 | 6.18 | 4.74 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 96.54 | 96.66 | -0.41 | 5.28 | 5.23 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.68 | 5.68 | A2 | 国家电投 |
| CKInfra 4 Perp | 66.00 | 67.50 | 0.0 | 23.95 | 22.82 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 69.88 | 71.38 | 0.0 | 22.58 | 21.44 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 80.75 | 82.75 | 0.62 | 67.72 | 59.83 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 99.09 | 99.10 | -0.15 | 7.91 | 7.84 | A3 | 广东能源集团 |
| SDHiSpeed 3.95 05/24/2024 | 99.50 | 99.63 | 0.0 | 7.55 | 6.63 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 97.87 | 97.94 | -0.13 | 5.97 | 5.91 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 96.75 | 97.75 | -2.62 | 14.75 | 11.45 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 99.16 | 99.26 | -0.21 | 5.52 | 5.47 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 97.44 | 97.48 | -0.01 | 6.15 | 6.09 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 98.57 | 98.61 | -0.01 | 6.09 | 5.99 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 97.46 | 97.52 | -0.06 | 6.21 | 6.11 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 97.11 | 97.16 | -0.03 | 5.68 | 5.62 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 83.30 | 83.54 | -0.21 | 4.95 | 4.9 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 85.80 | 86.05 | -0.25 | 4.94 | 4.89 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 95.41 | 96.41 | -0.15 | 5.23 | 4.71 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 95.29 | 95.37 | -0.1 | 6.24 | 6.18 | A3 | 河南水投 |
| JNRail 6.7 11/18/2024 | 100.38 | 101.13 | 0.0 | 6.06 | 4.82 | A3 | 济南轨交 |
| Towngas 4.75 Perp | 99.99 | 99.99 | 0.0 | 4.75 | 4.75 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 91.10 | 91.21 | -0.16 | 5.43 | 5.38 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 94.88 | 94.99 | -0.2 | 4.77 | 4.71 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 98.31 | 98.34 | -0.03 | 5.86 | 5.8 | BBB1 | 和记港口信托 |
| TJRail 7.5 09/12/2024 | 99.88 | 100.38 | 0.0 | 7.76 | 6.58 | BBB1 | 天津轨道交通 |
| BEHL 2 05/06/2026 | 93.42 | 93.61 | -0.14 | 5.37 | 5.27 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 87.82 | 88.20 | -0.56 | 5.2 | 5.13 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 108.57 | 109.57 | -1.59 | 5.59 | 5.5 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 95.50 | 96.00 | 0.12 | 5.62 | 5.44 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 85.48 | 85.82 | -0.42 | 5.31 | 5.24 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 97.86 | 98.14 | -0.39 | 5.38 | 5.28 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 3.75 | 3.5 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 97.13 | 98.63 | 0.0 | 5.89 | 4.83 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 96.61 | 96.89 | -0.28 | 5.18 | 5.08 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.04 | 99.16 | -0.11 | 5.51 | 5.41 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.28 | 100.55 | -0.27 | 4.93 | 4.86 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 91.83 | 92.03 | -0.25 | 5.65 | 5.55 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 95.75 | 97.25 | -1.62 | 6.93 | 5.93 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 85.06 | 85.47 | -1.46 | 5.37 | 5.3 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 94.69 | 94.90 | -0.26 | 5.51 | 5.41 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 91.13 | 91.63 | -0.12 | 5.13 | 5.02 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 98.05 | 99.05 | -0.1 | 5.68 | 4.62 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 96.13 | 96.88 | 0.0 | 9.86 | 8.67 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 93.38 | 94.13 | 0.0 | 13.01 | 12.48 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 91.00 | 92.50 | -0.25 | 8.43 | 7.65 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 98.25 | 98.38 | 0.0 | 7.45 | 7.17 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 90.00 | 91.00 | -0.5 | 10.21 | 9.64 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 85.00 | 86.00 | 0.0 | 12.6 | 12.02 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 94.72 | 94.84 | -0.14 | 6.63 | 6.53 | 招商局香港 | — |
| JNEnergy 5.842 05/28/2025 | 100.00 | 100.25 | 0.0 | 5.85 | 5.62 | 济南能源集团 | — |
| JNEnergy 6 04/17/2024 | 99.95 | 99.95 | 0.0 | 7.39 | 7.3 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。