| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBCapital 2.25 08/02/2021 | 100.09 | 100.09 | -0.0 | 1.17 | 1.14 | A1 | 国开金融 |
| Cinda 3.65 03/09/2022 | 100.81 | 100.83 | 0.05 | 2.45 | 2.42 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.81 | 100.84 | 0.04 | 2.45 | 2.41 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.05 | 102.11 | 0.07 | 2.56 | 2.52 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.33 | 103.60 | 0.12 | 2.68 | 2.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.65 | 103.75 | 0.11 | 2.68 | 2.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.81 | 104.93 | 0.31 | 2.9 | 2.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.02 | 105.15 | 0.33 | 2.9 | 2.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 105.15 | 105.29 | 0.15 | 3.39 | 3.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 99.98 | 100.02 | 0.02 | 4.39 | 4.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 107.18 | 107.39 | 0.37 | 3.52 | 3.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 107.33 | 107.48 | 0.15 | 3.64 | 3.62 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 106.21 | 106.83 | 0.61 | 4.59 | 4.55 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.99 | 108.12 | 0.16 | 2.71 | 2.66 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.28 | 96.39 | 0.16 | 2.77 | 2.73 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 94.83 | 96.31 | 0.03 | 3.1 | 2.74 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.98 | 99.04 | -0.02 | 2.62 | 2.58 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.34 | 94.52 | 0.11 | 3.47 | 3.44 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.33 | 98.44 | 0.02 | 2.98 | 2.95 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 95.25 | 95.44 | 0.18 | 3.59 | 3.57 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.83 | 98.10 | 0.05 | 3.42 | 3.37 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 96.21 | 96.44 | 0.01 | 3.64 | 3.6 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.14 | 100.16 | 0.06 | 2.17 | 2.12 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 100.94 | 100.99 | 0.04 | 2.29 | 2.24 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 102.18 | 102.46 | 0.17 | 3.48 | 3.42 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.48 | 103.56 | 0.11 | 2.49 | 2.44 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.57 | 98.82 | -0.06 | 2.71 | 2.65 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.00 | 100.08 | 0.0 | 2.5 | 2.48 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 89.43 | 89.66 | 0.12 | 3.75 | 3.72 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.40 | 101.53 | 0.44 | 2.65 | 2.61 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.35 | 98.59 | 0.0 | 4.53 | 4.44 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.04 | 100.06 | 0.01 | 2.02 | 1.88 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.71 | 99.99 | -0.07 | 4.46 | 4.26 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 105.88 | 106.12 | -0.07 | 3.36 | 3.32 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.80 | 107.95 | 0.15 | 2.43 | 2.38 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.76 | 95.92 | 0.18 | 2.91 | 2.87 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.60 | 92.91 | 2.12 | 3.69 | 3.65 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.40 | 101.54 | 0.09 | 2.42 | 2.38 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.00 | 99.29 | 1.37 | 3.64 | 3.6 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.84 | 103.96 | 0.11 | 2.41 | 2.36 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 104.97 | 105.25 | 0.72 | 3.75 | 3.71 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 77.48 | 77.78 | 0.46 | 14.19 | 14.0 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 77.63 | 77.93 | -0.08 | 18.95 | 18.7 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 82.08 | 82.43 | 1.06 | 111.53 | 108.96 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 75.16 | 75.48 | 0.15 | 12.52 | 12.38 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.41 | 70.69 | -0.79 | 8.22 | 8.17 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 84.65 | 84.89 | -0.08 | 23.04 | 22.69 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.74 | 71.03 | -0.34 | 8.2 | 8.14 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 93.90 | 94.16 | 0.07 | 20.48 | 19.71 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 84.99 | 85.27 | 0.02 | 25.1 | 24.65 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 75.28 | 75.60 | -0.06 | 14.46 | 14.29 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 70.57 | 70.83 | -0.17 | 8.95 | 8.89 | BBB1 | 中国华融 |
| Huarong 4 Perp | 63.77 | 64.17 | 0.03 | 41.78 | 41.2 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 71.76 | 72.06 | -0.07 | 10.44 | 10.36 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 52.30 | 52.70 | -0.92 | 22.15 | 21.92 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 70.75 | 71.03 | -0.23 | 9.92 | 9.86 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 69.03 | 69.43 | 0.39 | 84.49 | 83.06 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 72.90 | 73.22 | 0.05 | 12.09 | 11.98 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 71.55 | 71.84 | -0.25 | 11.61 | 11.52 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 72.90 | 73.19 | -0.41 | 11.81 | 11.72 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.58 | 68.92 | 0.01 | 7.77 | 7.73 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 73.85 | 74.17 | 0.11 | 13.01 | 12.9 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 75.01 | 75.41 | -0.23 | 14.83 | 14.65 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.61 | 68.98 | 0.31 | 8.53 | 8.48 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 101.75 | 101.97 | -0.67 | 3.01 | 2.91 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 87.13 | 87.78 | 0.0 | 8.62 | 8.33 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.27 | 10.71 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 78.90 | 79.43 | 0.0 | 22.49 | 21.94 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 98.90 | 98.97 | -0.22 | 1.77 | 1.75 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.06 | 98.22 | 0.18 | 2.48 | 2.47 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.86 | 104.95 | 0.0 | 1.05 | 1.02 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.48 | 96.02 | 0.0 | 7.62 | 7.42 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.89 | 100.91 | -0.2 | 3.87 | 3.85 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 101.51 | 101.64 | 0.0 | 5.25 | 5.21 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.84 | 98.96 | 0.32 | 8.89 | 8.5 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.12 | 99.79 | -0.07 | 6.73 | 6.36 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。