SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/6/21 17:00:03

6月21日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202655.7956.94-0.022.0821.45B1路劲
RoadKing 5.2 01/12/202655.8757.02-0.0924.523.78B1路劲
RoadKing 5.9 03/05/202558.3359.38-0.3129.2428.42B1路劲
RoadKing 6 09/04/202557.9659.00-0.1826.1925.49B1路劲
RoadKing 6.7 09/30/202462.6063.79-0.4630.7529.72B1路劲
RoadKing 7 Perp52.3753.530.22195.29186.67B1路劲
RoadKing 7.75 Perp53.8054.92-1.1939.0637.93B1路劲
RoadKing 7.875 02/01/202380.0981.210.1749.7146.85B1路劲
RoadKing 7.95 Perp59.9860.78-0.09108.17105.07B1路劲
Radiance 8.8 09/17/202392.5893.70-0.2115.6814.59B1金辉集团
RadianceH 7.8 03/20/202469.4369.930.031.9731.47B1金辉控股
SCE 5.95 09/29/202432.8033.80-1.1568.1166.16B1中骏集团
SCE 6 02/04/202630.4431.34-0.0948.6647.45B1中骏集团
SCE 7 05/02/202531.4232.32-0.4259.7858.28B1中骏集团
SCE 7.25 04/19/202346.8247.73-0.02129.98126.14B1中骏集团
SCE 7.375 04/09/202436.2637.290.6979.8977.54B1中骏集团
Hopson 6.8 12/28/202377.1378.070.5326.0225.09B2合生创展集团
Hopson 7 05/18/202472.2573.200.1926.4625.65B2合生创展集团
Times 5.55 06/04/202429.4630.450.2186.4783.86B2时代中国控股
Times 5.75 01/14/202722.4224.110.6751.0148.33B2时代中国控股
Times 6.2 03/22/202623.3224.750.2258.9656.36B2时代中国控股
Times 6.6 03/02/202337.3238.39-0.74223.42214.83B2时代中国控股
Times 6.75 07/08/202526.2227.230.2465.6163.61B2时代中国控股
Times 6.75 07/16/202333.7134.760.75148.56143.42B2时代中国控股
CCRE 6.875 08/08/202281.0982.30-0.02189.08174.93B2建业地产
CCRE 7.25 04/24/202358.2859.45-0.2987.0683.63B2建业地产
CCRE 7.25 07/16/202442.5943.640.0258.7157.04B2建业地产
CCRE 7.25 08/13/202442.2643.36-0.3757.3555.66B2建业地产
CCRE 7.5 07/14/202541.6342.87-0.2243.9542.59B2建业地产
CCRE 7.65 08/27/202353.1754.22-0.2573.4171.08B2建业地产
CCRE 7.75 05/24/202443.2044.28-0.1262.4560.62B2建业地产
CCRE 7.9 11/07/202350.4051.59-0.3169.467.02B2建业地产
HongYang 9.875 08/27/202240.2241.220.15797.39766.82B2弘阳集团
LVGEM 12 03/10/202368.2769.27-0.6777.2974.47B2绿景中国地产
Helenbergh 11 03/24/202336.4638.510.33213.3198.63B3海伦堡中国
Helenbergh 11 10/08/202331.4132.910.0137.75131.35B3海伦堡中国
HongYang 9.5 09/20/202315.1316.470.17262.65246.5B3弘阳地产
Powerlong 4 07/25/202249.7950.79-1.231106.341063.78B3宝龙地产
Powerlong 4.9 05/13/202618.8019.900.162.7360.3B3宝龙地产
Powerlong 5.95 04/30/202519.5120.51-0.1484.0981.12B3宝龙地产
Powerlong 6.25 08/10/202419.7620.75-0.51111.49107.47B3宝龙地产
Powerlong 6.95 07/23/202322.0722.99-0.12222.74214.6B3宝龙地产
Powerlong 7.125 11/08/202228.8029.80-0.13663.48633.17B3宝龙地产
Redsun 10.5 10/03/202229.8331.20-0.88818.23769.92B3弘阳地产
Redsun 7.3 01/13/202514.2515.500.78121.36114.74B3弘阳地产
Redsun 7.3 05/21/202414.6315.97-0.02159.07149.77B3弘阳地产
Redsun 9.7 04/16/202315.9417.190.43458.12428.25B3弘阳地产
Xinhu 11 03/27/202398.3998.68-0.4513.2312.82B3新湖中宝
Xinhu 11 09/28/202487.4888.08-0.0617.9417.58B3新湖中宝
Agile 4.85 08/31/202270.9571.821.09222.08213.1B3雅居乐
Agile 5.125 08/14/202273.7575.003.5251.92236.34B3雅居乐
Agile 5.5 04/21/202534.4035.330.7252.4551.1B3雅居乐
Agile 5.5 05/17/202632.6533.790.0642.0640.78B3雅居乐
Agile 5.75 01/02/202534.8335.990.1957.9556.08B3雅居乐
Agile 6.05 10/13/202533.1634.260.0648.5947.15B3雅居乐
Agile 6.875 Perp21.7322.73-0.05407.4388.73B3雅居乐
Agile 7.75 Perp21.5622.660.0781.7778.76B3雅居乐
Agile 7.875 Perp21.5022.32-0.26110.85107.64B3雅居乐
Agile 8.375 Perp21.7622.880.07164.04157.25B3雅居乐
Dexin 9.95 12/03/202265.6865.940.32131.62130.24B3德信中国
GreenlandHK 5.625 Perp63.9065.400.0586.06549.6B3绿地香港
GZFineland 13.6 07/27/202335.0040.000.0152.26130.43B3广州方圆地产
HKJunFa 11 12/24/202281.2087.200.659.5541.79B3香港俊发地产
KWG 5.2 09/21/202249.9351.11-0.02409.78391.35B3合景泰富
KWG 5.875 11/10/202424.5225.470.1183.7281.19B3合景泰富
KWG 5.95 08/10/202524.1825.21-0.1566.0263.9B3合景泰富
KWG 6 08/14/202623.2224.42-0.5354.1652.14B3合景泰富
KWG 6 09/15/202250.0851.23-0.06435.35416.39B3合景泰富
KWG 6.3 02/13/202623.8324.860.3759.757.81B3合景泰富
KWG 7.4 01/13/202723.6524.69-0.1253.6351.9B3合景泰富
KWG 7.4 03/05/202426.1827.121.1115.08111.57B3合景泰富
KWG 7.875 09/01/202329.4230.56-0.19153.16147.33B3合景泰富
Shinsun 12 08/18/20236.509.000.0522.19427.66B3祥生控股
Zensun 12.5 04/23/202455.0057.000.053.9751.24B3正商集团
Zensun 12.5 09/13/202265.0666.79-7.48247.66230.54B3正商集团
Zensun 12.5 09/13/202357.2561.00-0.769.6362.39B3正商集团
Ronshine 6.75 08/05/202412.6713.740.07154.44146.55CCC1融信中国
Ronshine 7.1 01/25/202511.8913.010.06133.44126.04CCC1融信中国
Ronshine 7.35 12/15/202314.1415.35-0.3219.26206.66CCC1融信中国
Ronshine 8.1 06/09/202314.3315.49-0.05386.84362.74CCC1融信中国
Ronshine 8.75 10/25/202225.0026.25-4.73871.12818.42CCC1融信中国
Ronshine 8.95 01/22/202319.9821.18-0.52624.54585.4CCC1融信中国
JingRui 12 01/28/20249.6010.600.12278.61261.78CCC2景瑞控股
JingRui 12 07/25/20229.6010.600.27080.286552.04CCC2景瑞控股
JingRui 12 09/26/202216.0018.750.51783.921508.16CCC2景瑞控股
JingRui 12.5 10/26/20239.6010.600.12343.62322.12CCC2景瑞控股
JingRui 14.5 02/19/20239.6010.600.121054.19968.83CCC2景瑞控股
JSZNCons 11.5 04/07/202425.7528.000.26121.32112.85CCC2中南建设
Logan 4.25 07/12/202522.3723.300.0466.9764.95CCC2龙光集团
Logan 4.25 09/17/202422.9123.790.0689.4986.86CCC2龙光集团
Logan 4.5 01/13/202822.5223.36-0.1640.5339.47CCC2龙光集团
Logan 4.7 07/06/202622.7023.69-0.1652.6951.04CCC2龙光集团
Logan 4.85 12/14/202622.5523.470.2749.0147.6CCC2龙光集团
Logan 5.25 02/23/202323.7324.760.07405.67386.6CCC2龙光集团
Logan 5.25 10/19/202522.6123.510.5964.0462.2CCC2龙光集团
Logan 5.75 01/14/202522.7623.61-0.1982.6480.32CCC2龙光集团
Logan 6.5 07/16/202323.6424.480.43212.96206.02CCC2龙光集团
Logan 6.9 06/09/202423.1824.080.74109.03105.71CCC2龙光集团
Logan 7.5 08/25/202225.0225.99-0.21611.81537.13CCC2龙光集团
Jiayuan 11 02/17/202411.1012.402.1241.22224.36CCC3佳源国际
Jiayuan 12 10/30/202225.9027.400.55802.58746.73CCC3佳源国际
Jiayuan 12.5 04/08/202312.3314.000.26587.62530.34CCC3佳源国际
Jiayuan 12.5 07/21/202310.8011.80-0.06423.42397.56CCC3佳源国际
Jiayuan 13.75 02/18/202314.2515.501.45725.62671.88CCC3佳源国际
Jiayuan 7 01/27/202513.7515.75-3.5208.72190.18CCC3佳源国际
Greenland 5.6 11/13/202251.2352.54-0.17252.71240.12CCC3绿地集团
Greenland 5.75 09/26/202260.5861.86-0.7255.5242.55CCC3绿地集团
Greenland 5.875 07/03/202431.9033.100.4677.8475.1CCC3绿地集团
Greenland 5.9 02/12/202341.3542.520.91211.8202.91CCC3绿地集团
Greenland 6.125 04/22/202336.0537.30-0.95183.55175.68CCC3绿地集团
Greenland 6.25 12/16/202248.6250.05-0.16232.18219.61CCC3绿地集团
Greenland 6.75 03/03/202432.0233.110.1994.4791.37CCC3绿地集团
Greenland 6.75 06/25/202246.1047.10-0.119638.4318892.19CCC3绿地集团
Greenland 6.75 09/26/202334.8935.880.1117.93114.32CCC3绿地集团
Greenland 7.25 01/22/202530.7031.730.4267.2465.27CCC3绿地集团
Greenland 7.974 08/10/202260.5063.961.84510.84442.05CCC3绿地集团
Redco 11 08/06/202227.6028.60-0.451941.541856.78CCC3力高地产
Redco 13 05/27/202321.6022.60-0.95303.02290.53CCC3力高地产
Redco 9.9 02/17/202421.5522.76-0.0147.13140.78CCC3力高地产
Evergrande 10 04/11/20238.829.220.05738.91715.44CC*恒大集团
Evergrande 10.5 04/11/20248.889.290.12250.08243.18CC*恒大集团
Evergrande 11.5 01/22/20238.829.230.01390.081336.34CC*恒大集团
Evergrande 12 01/22/20248.939.300.11299.33291.57CC*恒大集团
Evergrande 7.5 06/28/20238.829.240.02515.26498.15CC*恒大集团
Evergrande 8.75 06/28/20258.829.231.65152.26147.86CC*恒大集团
Evergrande 9.5 03/29/20248.889.300.05248.87241.97CC*恒大集团
Hengda 11.5 10/24/20228.659.26-0.216003.445526.25CC*恒大地产
Hengda 12 10/24/20238.549.59-0.19374.22347.25CC*恒大地产
Hengda 13 11/06/20228.689.29-0.162507.742353.61CC*恒大地产
Hengda 13.75 11/06/20238.559.60-0.23370.15343.7CC*恒大地产
Kaisa 10.5 01/15/202516.1816.580.01123.34121.24CC*佳兆业
Kaisa 10.5 09/07/202216.2316.66-0.052163.182106.45CC*佳兆业
Kaisa 10.875 07/23/202316.2016.610.01304.15298.24CC*佳兆业
Kaisa 10.875 Perp11.1611.940.03320.36306.17CC*佳兆业
Kaisa 11.25 04/16/202516.1216.510.01116.82114.89CC*佳兆业
Kaisa 11.5 01/30/202316.2216.67-0.08729.21709.75CC*佳兆业
Kaisa 11.65 06/01/202616.1116.630.0295.6293.44CC*佳兆业
Kaisa 11.7 11/11/202516.1516.56-0.06104.49102.64CC*佳兆业
Kaisa 11.95 10/22/202216.0916.48-0.11467.521429.67CC*佳兆业
Kaisa 11.95 11/12/202316.2016.610.03229.83225.55CC*佳兆业
Kaisa 8.5 06/30/202216.2116.61-0.0121271.7420766.46CC*佳兆业
Kaisa 8.65 07/22/202216.2916.70-0.015262.195128.03CC*佳兆业
Kaisa 9.375 06/30/202416.1816.530.02148.66146.45CC*佳兆业
Kaisa 9.75 09/28/202316.0616.56-0.07246.8241.16CC*佳兆业
Kaisa 9.95 07/23/202516.1716.58-0.0104.38102.59CC*佳兆业
R&F 11.625 09/03/202420.9921.780.31119.35116.01CC*广州富力地产
R&F 11.75 08/02/202322.9623.770.3222.31215.45CC*广州富力地产
R&F 12.375 11/18/202226.4127.180.19706.63680.47CC*广州富力地产
R&F 5.75 07/13/202226.9027.62-0.054486.744335.72CC*广州富力地产
R&F 5.875 02/13/202322.8723.700.05539.64515.91CC*广州富力地产
R&F 8.125 02/27/202323.0023.730.14411.26397.66CC*广州富力地产
R&F 8.125 07/11/202421.0521.890.36116.51113.02CC*广州富力地产
R&F 8.625 02/27/202421.0321.930.0143.58138.89CC*广州富力地产
R&F 8.625 03/05/202420.7921.610.13142.84138.54CC*广州富力地产
R&F 9.125 07/28/202226.5127.350.092534.862437.95CC*广州富力地产
Sunac 5.95 04/26/202419.5820.10-0.31129.64127.06CC*融创中国
Sunac 6.5 01/10/202519.2619.72-0.3796.3694.74CC*融创中国
Sunac 6.5 01/26/202619.1719.69-0.571.4170.08CC*融创中国
Sunac 6.5 07/09/202319.6720.19-0.43258.0252.13CC*融创中国
Sunac 6.65 08/03/202419.5620.09-0.16114.68112.43CC*融创中国
Sunac 6.8 10/20/202419.5520.10-0.4104.65102.54CC*融创中国
Sunac 7 07/09/202519.2419.71-0.4983.6482.18CC*融创中国
Sunac 7.5 02/01/202419.5220.05-0.38156.24153.01CC*融创中国
Sunac 7.95 08/08/202220.0820.69-0.322807.142714.6CC*融创中国
Sunac 7.95 10/11/202319.6820.16-0.41198.47194.63CC*融创中国
Sunac 8.35 04/19/202319.6920.16-0.36362.41354.41CC*融创中国
Yuzhou 5.375 Perp7.328.130.274115.623728.05CC*禹洲集团
Yuzhou 6 10/25/20239.2810.150.26317.91299.93CC*禹洲集团
Yuzhou 6.35 01/13/20278.359.240.2102.0695.56CC*禹洲集团
Yuzhou 7.375 01/13/20268.309.030.11129.53122.83CC*禹洲集团
Yuzhou 7.7 02/20/20258.369.23-0.19164.31154.88CC*禹洲集团
Yuzhou 7.8125 01/21/202310.1711.00-0.051244.091155.26CC*禹洲集团
Yuzhou 7.85 08/12/20268.729.29-0.46115.88111.14CC*禹洲集团
Yuzhou 8.3 05/27/20258.409.08-0.05156.18148.78CC*禹洲集团
Yuzhou 8.375 10/30/20249.189.950.07178.29169.75CC*禹洲集团
Yuzhou 8.5 02/04/20239.0110.53-0.121199.631047.97CC*禹洲集团
Yuzhou 8.5 02/26/20249.049.940.06255.69241.31CC*禹洲集团
Yuzhou 8.5 09/22/202211.6212.370.382663.472504.69CC*禹洲集团
Yuzhou 9.95 06/08/20239.6710.500.56518.43489.17CC*禹洲集团
Zhenro 10.25 Perp7.858.850.279905.899049.21CC*正荣地产
Zhenro 6.5 09/01/20228.308.80-0.394782.864536.61CC*正荣地产
Zhenro 6.63 01/07/20267.778.46-0.22130.07123.49CC*正荣地产
Zhenro 6.7 08/04/20267.538.490.18118.85110.11CC*正荣地产
Zhenro 7.1 09/10/20247.769.620.37199.48176.02CC*正荣地产
Zhenro 7.35 02/05/20257.738.53-0.07171.86162.28CC*正荣地产
Zhenro 7.875 04/14/20247.658.38-0.17255.67242.28CC*正荣地产
Zhenro 8.3 09/15/20237.888.640.05407.27384.53CC*正荣地产
Zhenro 8.35 03/10/20247.618.910.07274.53250.16CC*正荣地产
Zhenro 8.7 08/03/20228.379.27-0.467088.246520.2CC*正荣地产
Zhenro 9.15 05/06/20237.878.770.06705.42652.71CC*正荣地产
Xinyuan 14 01/25/202411.4212.870.821060.28951.4C*鑫苑置业
Xinyuan 14.5 09/17/202311.4212.870.7411696.919638.43C*鑫苑置业
Aoyuan 5.375 09/13/202215.2016.20-0.742318.182161.72中国奥园—
Aoyuan 5.88 03/01/202714.2715.27-1.4168.4665.5中国奥园—
Aoyuan 5.98 08/18/202514.2715.27-2.0994.9390.86中国奥园—
Aoyuan 6.2 03/24/202614.2715.27-1.9582.6479.09中国奥园—
Aoyuan 6.35 02/08/202414.8015.61-1.07184.31177.55中国奥园—
Aoyuan 7.35 06/21/202315.9416.880.06336.03320.21中国奥园—
Aoyuan 7.95 02/19/202314.2715.27-2.21697.97655.08中国奥园—
Aoyuan 7.95 06/21/202414.2715.27-0.67158.48151.25中国奥园—
BPHL 5.95 02/27/202394.4094.56-0.0314.914.62北京建设—
CCLand 5.2 09/20/202596.6097.60-0.566.376.02中渝置地—
CFLD 6.9 01/13/20239.6310.67-0.291443.231305.34华夏幸福—
CFLD 8.05 01/13/20259.7510.63-0.62158.64150.28华夏幸福—
CFLD 8.6 04/08/20249.9110.81-0.23224.8213.04华夏幸福—
CFLD 8.75 09/28/20229.6610.580.082995.572748.74华夏幸福—
CSIProp 5.45 07/21/202593.0793.590.28.037.83资本策略—
CSIProp 5.75 Perp96.0096.75-0.1722.8719.56资本策略—
DaFa 12.375 07/30/20228.509.700.06728.316096.01大发地产—
DaFa 12.5 06/30/20226.508.500.040574.7733988.14大发地产—
DaFa 13.5 04/28/20236.008.000.0894.75739.75大发地产—
ExcellenceProp 6.8 03/04/202398.0598.55-0.259.738.96卓越商业—
ExcellenceProp 6.8 08/15/202298.8099.30-1.3814.9311.45卓越商业—
ExcellenceProp 6.8 12/19/202296.7797.350.013.8412.55卓越商业—
Fantasia 10.875 01/09/20238.769.620.051667.431526.93花样年控股—
Fantasia 10.875 03/02/20248.759.510.07270.97257.4花样年控股—
Fantasia 11.875 06/01/20238.759.510.08606.46570.25花样年控股—
Fantasia 12.25 10/18/20228.769.620.052714.192495.58花样年控股—
Fantasia 14.5 06/25/20248.589.39-0.14266.18250.31花样年控股—
Fantasia 7.95 07/05/20228.839.700.1421884.3220260.63花样年控股—
Fantasia 9.25 07/28/20238.759.510.07457.3432.16花样年控股—
Fantasia 9.875 10/19/20238.589.590.03360.13335.61花样年控股—
FJYango 11.75 09/08/20225.636.970.195129.024409.48福建阳光集团—
FJYango 11.875 05/10/20234.786.080.2978.72840.31福建阳光集团—
FJYango 12 03/19/20244.635.97-0.211278.21095.09福建阳光集团—
FJYango 12.5 01/04/20244.505.750.02489.45421.4福建阳光集团—
FJYango 4 06/10/20245.777.500.74246.46213.37福建阳光集团—
Ganglong 13.5 11/11/202299.1499.59-0.015.6314.42港龙中国地产—
GoldenWheel 14.25 01/09/202340.7543.000.44286.88263.67金轮天地—
GuoRui 14.25 01/25/202440.0045.000.093.7281.83国瑞置业—
GuoRui 14.25 08/23/202435.0040.000.083.6673.32国瑞置业—
HongkunWeiye 14.75 10/08/202247.0049.000.0392.36364.12鸿坤—
Huijing 12.5 07/21/202299.7899.880.014.613.39汇景控股—
Jinke 6.85 05/28/202424.4125.570.14106.3102.21金科股份—
Landsea 10.75 10/21/202269.3969.990.76166.52161.78朗诗绿色集团—
Languang 10.4 03/09/20239.5011.190.13851.65748.22蓝光发展—
MinmetalsLand 4.95 07/22/202697.3498.49-0.045.695.36五矿地产—
ModernLand 11.5 11/13/202214.0015.25-1.872256.762021.67当代置业（MOMΛ）—
ModernLand 11.95 03/04/202414.0015.25-2.52204.04192.33当代置业（MOMΛ）—
ModernLand 9.8 04/11/202315.5116.740.8484.25452.06当代置业（MOMΛ）—
PolyProperty 4 11/10/202597.3997.61-0.224.844.77保利置业—
Shimao 3.45 01/11/203112.4313.270.0640.4638.81世茂集团—
Shimao 3.975 09/16/202315.1316.03-0.09245.43234.98世茂集团—
Shimao 4.6 07/13/203012.4713.350.147.7645.6世茂集团—
Shimao 4.75 07/03/202219.2620.230.0313537.0312799.27世茂集团—
Shimao 5.2 01/16/202712.9613.760.5271.3668.73世茂集团—
Shimao 5.2 01/30/202513.8114.790.27112.82107.92世茂集团—
Shimao 5.6 07/15/202613.5714.58-0.2177.8574.35世茂集团—
Shimao 6.125 02/21/202414.4915.480.21181.21173.08世茂集团—
Skyfame 13 12/16/202320.7524.500.0847.09687.24天誉置业—
Sunkwan 12.25 07/21/202230.1331.130.02579.382472.91上坤地产—
Sunshine100 12 10/03/202318.0028.000.0230.67158.22阳光100—
Sunshine100 13 06/29/202213.0018.002.527188.3420344.6阳光100—
Tahoe 15 07/10/202210.0015.000.011439.58328.87泰禾集团—
Tahoe 8.125 01/17/202310.0015.000.01323.39886.93泰禾集团—
Yango 10 02/12/20236.977.870.221427.491292.15阳光城—
Yango 7.5 02/17/20256.797.860.21186.24170.78阳光城—
Yango 7.5 04/15/20246.687.630.22277.8256.76阳光城—
Yango 7.875 09/04/20246.667.800.24229.88209.18阳光城—
Yango 8.25 11/25/20236.938.050.15363.73332.7阳光城—
Yango 9.25 04/15/20236.867.960.32896.09804.18阳光城—
YinCheng 12.5 09/20/2022100.40101.400.010.476.41银城国际控股—
Zhongliang 12 04/17/202325.9627.720.18287.3268.2中梁控股—
Zhongliang 9.5 07/29/202227.9029.040.02304.422189.71中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。