| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.80 | 95.90 | 0.04 | 4.81 | 4.76 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 98.65 | 98.68 | 0.05 | 5.47 | 5.41 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.67 | 96.77 | -0.05 | 4.46 | 4.41 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.78 | 92.99 | -0.05 | 4.64 | 4.59 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.93 | 93.16 | -0.01 | 4.6 | 4.55 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.61 | 3.56 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.00 | 100.00 | -0.0 | 5.26 | 5.19 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 96.95 | 97.00 | 0.02 | 5.11 | 5.05 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 96.40 | 96.45 | 0.02 | 5.17 | 5.11 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.03 | 98.09 | 0.09 | 5.06 | 4.97 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 88.77 | 89.27 | -0.1 | 4.8 | 4.69 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 96.25 | 96.50 | -0.12 | 6.27 | 6.04 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 98.75 | 99.25 | 0.0 | 6.41 | 6.23 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 96.13 | 96.38 | 0.0 | 5.5 | 5.28 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 93.13 | 93.34 | -0.0 | 5.44 | 5.34 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 89.75 | 90.25 | -0.25 | 5.53 | 5.39 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 87.00 | 87.75 | 0.0 | 5.58 | 5.43 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 97.25 | 98.25 | -0.04 | 6.22 | 5.33 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 94.75 | 95.25 | 0.0 | 5.47 | 5.36 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.64 | 99.72 | 0.02 | 5.59 | 5.49 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.74 | 100.05 | -0.02 | 5.47 | 5.38 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 106.13 | 106.88 | -0.25 | 9.41 | 8.93 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.00 | 99.50 | 0.0 | 6.58 | 5.72 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 98.00 | 98.75 | 0.0 | 6.68 | 6.14 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 92.00 | 92.75 | -0.5 | 7.28 | 7.09 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 97.00 | 97.75 | 0.0 | 6.85 | 6.54 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 95.75 | 96.50 | -0.25 | 7.06 | 6.82 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 102.63 | 103.38 | 0.0 | 6.93 | 6.74 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.00 | 99.00 | -0.25 | 6.18 | 5.33 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 93.75 | 95.25 | -0.25 | 7.03 | 6.49 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 96.88 | 97.63 | 0.12 | 6.25 | 5.88 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.50 | 100.50 | 0.0 | 6.05 | 4.44 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.50 | 100.25 | -0.12 | 6.22 | 2.51 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 102.00 | 102.75 | 0.0 | 6.62 | 6.43 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 90.25 | 91.00 | -0.25 | 7.75 | 7.53 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.75 | 100.25 | 0.0 | 6.35 | 2.62 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 96.75 | 97.50 | 0.0 | 7.65 | 7.38 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.50 | 101.25 | -0.12 | 6.59 | 5.99 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 93.00 | 94.00 | -0.25 | 6.76 | 6.52 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 99.00 | 99.23 | -0.0 | 6.36 | 6.16 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 97.25 | 98.00 | 0.0 | 6.55 | 6.26 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 96.25 | 96.74 | -0.25 | 6.75 | 6.6 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 70.25 | 71.25 | 0.5 | 27.47 | 26.82 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 71.50 | 72.25 | 0.5 | 27.18 | 26.52 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 98.50 | 98.55 | 0.0 | 40.67 | 39.55 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 13.87 | 13.81 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.00 | 100.75 | 0.0 | 4.87 | 4.43 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.4 | 4.35 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 4.88 | 7.88 | 0.0 | 31018.25 | 17142.37 | 香港航空 | — |
| Regal 6.5 Perp | 49.50 | 51.00 | 0.62 | 241.39 | 227.4 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。