| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 95.18 | 95.23 | -0.05 | 4.77 | 4.72 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 89.80 | 89.93 | -0.19 | 4.8 | 4.75 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 65.13 | 66.13 | 0.0 | 73.38 | 70.53 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 69.25 | 70.25 | -0.12 | 101.94 | 97.34 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.28 | 94.46 | -0.27 | 5.55 | 5.45 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.72 | 86.09 | -0.37 | 5.24 | 5.17 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 87.78 | 88.14 | -0.34 | 5.25 | 5.18 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 77.16 | 77.52 | -0.29 | 5.81 | 5.76 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.63 | 91.38 | -0.62 | 5.22 | 5.07 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.87 | 99.88 | -0.04 | 5.96 | 5.83 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 98.27 | 98.58 | -0.38 | 5.14 | 5.07 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 92.88 | 93.88 | -0.75 | 5.97 | 5.88 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.97 | 100.97 | -0.13 | 5.42 | 3.67 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 100.30 | 100.80 | -0.3 | 5.66 | 5.19 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 103.85 | 104.85 | 0.12 | 6.05 | 5.96 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 106.00 | 107.00 | 0.42 | 5.72 | 5.6 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.65 | 97.78 | -0.23 | 5.51 | 5.41 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 96.00 | 97.50 | -0.12 | 6.27 | 5.31 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.63 | 93.97 | -0.44 | 5.4 | 5.33 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 100.50 | 100.75 | -0.12 | 5.42 | 5.14 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 92.50 | 93.00 | 0.0 | 7.02 | 6.75 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 81.13 | 81.59 | -0.25 | 7.13 | 7.03 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 88.13 | 88.75 | 0.0 | 7.04 | 6.86 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.75 | 99.76 | -0.01 | 9.0 | 8.85 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 97.00 | 97.25 | 0.0 | 6.87 | 6.64 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 99.00 | 99.25 | 0.0 | 6.45 | 6.17 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.13 | 98.38 | 0.0 | 5.86 | 5.59 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 99.47 | 99.72 | -0.14 | 5.9 | 5.35 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 80.00 | 80.50 | 2.5 | 9.45 | 9.28 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 66.00 | 67.00 | 1.5 | 9.68 | 9.46 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.00 | 99.25 | 0.0 | 26.2 | 20.56 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 72.00 | 72.75 | 2.5 | 9.92 | 9.73 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 82.50 | 83.00 | 6.0 | 9.08 | 8.93 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 86.50 | 87.00 | 0.38 | 7.81 | 7.59 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 88.38 | 89.38 | -0.12 | 7.57 | 7.17 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 95.50 | 95.75 | -0.25 | 7.92 | 7.69 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.91 | 5.42 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 79.50 | 80.25 | -0.62 | 8.51 | 8.33 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 95.00 | 95.25 | 0.5 | 7.22 | 7.08 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 96.75 | 98.25 | -0.12 | 10.59 | 7.91 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 89.75 | 91.25 | -0.25 | 10.22 | 9.57 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 92.00 | 93.50 | 0.0 | 12.53 | 11.46 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 91.00 | 91.50 | 0.0 | 6.35 | 6.14 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 79.00 | 79.75 | 1.25 | 7.39 | 7.24 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.62 | 99.68 | -0.13 | 6.07 | 5.97 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。