| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 1.375 06/30/2026 | 92.75 | 92.85 | 0.05 | 5.32 | 5.26 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 59.13 | 60.13 | -0.38 | 924.2 | 886.79 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 64.00 | 65.00 | 0.0 | 741.51 | 710.19 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.86 | 97.92 | 0.02 | 5.87 | 5.77 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.46 | 86.76 | 0.24 | 5.59 | 5.52 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.19 | 88.49 | -0.01 | 5.63 | 5.56 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 78.07 | 78.40 | 0.09 | 5.94 | 5.89 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.50 | 90.88 | 0.0 | 5.66 | 5.57 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 97.30 | 97.47 | 0.01 | 5.55 | 5.5 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 89.50 | 90.50 | 0.0 | 6.32 | 6.23 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 100.54 | 101.54 | 0.08 | 6.33 | 6.24 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 103.76 | 104.76 | 0.1 | 5.94 | 5.81 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.71 | 99.73 | 0.02 | 6.23 | 6.08 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 99.00 | 100.50 | 0.0 | 6.29 | 2.48 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.85 | 94.12 | -0.06 | 5.66 | 5.59 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 85.50 | 86.00 | 1.0 | 23.46 | 22.67 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 55.00 | 55.24 | -0.0 | 16.53 | 16.43 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 61.75 | 62.38 | -0.5 | 20.39 | 20.03 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 91.50 | 91.75 | 0.75 | 8.35 | 8.16 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 79.50 | 80.25 | 0.0 | 12.41 | 12.03 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 64.00 | 64.75 | -0.5 | 11.03 | 10.84 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 71.50 | 72.25 | 0.0 | 11.39 | 11.16 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 78.50 | 79.00 | 0.0 | 12.23 | 12.02 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 89.88 | 90.63 | 0.12 | 9.68 | 9.17 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.09 | 4.82 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 75.88 | 76.63 | 0.12 | 10.56 | 10.33 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.13 | 97.63 | 0.12 | 9.14 | 8.3 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.83 | 4.83 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 88.00 | 89.00 | 0.0 | 14.86 | 14.06 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 96.50 | 98.00 | 0.12 | 16.51 | 12.38 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 94.38 | 95.13 | 0.0 | 6.77 | 6.22 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 82.38 | 83.13 | 0.0 | 7.24 | 7.08 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。