| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.68 | 88.80 | -0.05 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.95 | 84.14 | -0.04 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.08 | 89.22 | -0.09 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.96 | 78.24 | 0.02 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.31 | 85.52 | -0.01 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.60 | 89.77 | -0.06 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.68 | 82.86 | 0.02 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.58 | 83.77 | -0.74 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.68 | 80.00 | -0.18 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.57 | 76.97 | -0.6 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.94 | 97.13 | 0.02 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.91 | 96.18 | -0.17 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.52 | 97.74 | -0.33 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.82 | 99.02 | -0.09 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.40 | 96.87 | -0.16 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.19 | 100.42 | -0.45 | 4.6 | 4.57 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.95 | 81.24 | -0.1 | 5.0 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.99 | 68.43 | 0.45 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.86 | 98.89 | 0.01 | 5.25 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.50 | 67.03 | -0.07 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.75 | 65.10 | 0.15 | 5.46 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.56 | 92.76 | -0.63 | 5.11 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.67 | 96.76 | 0.02 | 5.42 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.13 | 83.57 | -0.31 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.36 | 81.95 | -0.33 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.05 | 81.70 | -0.22 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.15 | 91.56 | -0.94 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.47 | 90.60 | 0.03 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.57 | 83.85 | 0.9 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.80 | 85.11 | 0.08 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.74 | 99.75 | 0.11 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.81 | 67.33 | -0.28 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.23 | 97.29 | -0.08 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.87 | 64.42 | 0.03 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.07 | 95.21 | 0.02 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.55 | 92.76 | -0.01 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.36 | 77.84 | -0.37 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.68 | 96.78 | -0.08 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.81 | 75.38 | 0.04 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.47 | 82.91 | 0.07 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.60 | 73.20 | 0.28 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.41 | 93.66 | 0.14 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.82 | 85.43 | 1.12 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.38 | 89.19 | -0.39 | 6.03 | 5.93 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.83 | 88.90 | 0.06 | 5.88 | 5.85 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.55 | 76.71 | -0.2 | 5.81 | 5.78 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.20 | 86.37 | -0.18 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.96 | 89.10 | -0.47 | 5.4 | 5.35 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.07 | 80.36 | -0.34 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.30 | 81.58 | -0.15 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.66 | 94.76 | 0.03 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.82 | 90.11 | 0.01 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.02 | 93.21 | -0.2 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.74 | 98.77 | -0.13 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.40 | 96.51 | -0.09 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.40 | 95.62 | 0.47 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.48 | 98.54 | -0.08 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.31 | 97.54 | 0.26 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.54 | 89.66 | 0.19 | 5.62 | 5.57 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.55 | 81.83 | -0.27 | 5.41 | 5.36 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.96 | 92.12 | 0.06 | 5.38 | 5.33 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.85 | 97.91 | 0.04 | 5.56 | 5.51 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.32 | 94.58 | 0.11 | 5.33 | 5.28 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.96 | 87.27 | 0.18 | 5.4 | 5.3 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.41 | 90.64 | 0.16 | 5.68 | 5.58 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.71 | 82.10 | -0.1 | 5.56 | 5.49 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.45 | 88.72 | -0.2 | 5.36 | 5.31 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.18 | 95.33 | -0.06 | 5.46 | 5.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.45 | 78.02 | 1.57 | 5.78 | 5.73 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.75 | 99.77 | -0.0 | 6.03 | 5.88 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 80.63 | 81.13 | 1.5 | 9.29 | 9.1 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 88.88 | 89.13 | 0.0 | 9.37 | 9.22 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.00 | 72.00 | 4.75 | 8.65 | 8.45 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.43 | 78.78 | 0.22 | 7.11 | 7.04 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.11 | 96.25 | -0.05 | 6.16 | 6.06 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.38 | 81.13 | -0.38 | 6.66 | 6.52 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.78 | 0.0 | 5.57 | 5.47 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.25 | 97.75 | -0.38 | 6.47 | 6.35 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.63 | 99.63 | -0.12 | 6.51 | 6.04 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.00 | 99.00 | 0.12 | 6.82 | 6.68 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.63 | 74.63 | -0.38 | 7.02 | 6.83 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.90 | 79.24 | -0.08 | 7.1 | 7.03 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.00 | 89.50 | 0.25 | 6.38 | 6.17 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.13 | 77.88 | 0.25 | 6.86 | 6.71 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.03 | 92.22 | -0.54 | 6.64 | 6.54 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.75 | 92.75 | 0.0 | 6.27 | 5.98 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.25 | 94.25 | -0.62 | 6.37 | 6.02 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.50 | 95.50 | -0.25 | 6.61 | 6.15 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.55 | 90.66 | 0.06 | 5.87 | 5.82 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.00 | 35.05 | 0.0 | 1419.33 | 1416.34 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 35.00 | 38.00 | 0.0 | 34.21 | 31.74 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。