| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.06 | 9.46 | 0.0 | 625.65 | 605.28 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.06 | 9.46 | 0.0 | 6713.56 | 6432.07 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.06 | 9.46 | 0.0 | 67.51 | 65.89 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.06 | 9.46 | 0.0 | 73.32 | 71.51 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.06 | 9.46 | 0.0 | 2339.32 | 2234.03 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.06 | 9.46 | 0.0 | 81.67 | 79.56 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.06 | 9.46 | 0.0 | 311.41 | 302.96 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.06 | 9.46 | 0.0 | 94.53 | 92.06 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.06 | 9.46 | 0.0 | 339.77 | 330.48 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.06 | 9.46 | 0.0 | 21191.19 | 20412.8 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.06 | 9.46 | 0.0 | 1289.86 | 1241.07 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 18.04 | 18.44 | 0.0 | 339.0 | 332.39 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 18.04 | 18.44 | 0.0 | 1254.38 | 1222.38 | B2 | 路劲 |
| RoadKing 7 Perp | 13.31 | 13.71 | 0.0 | 1996.63 | 1934.95 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.01 | 13.76 | 0.0 | 2818.12 | 2663.62 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.77 | 13.93 | 0.12 | 1687.32 | 1521.87 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.01 | 10.43 | 0.05 | 11313.22 | 10819.84 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 239.48 | 225.32 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 505.28 | 470.17 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 131.63 | 124.51 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 876.47 | 808.45 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 6397.0 | 5820.5 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 5204.93 | 4304.12 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1054.9 | 957.26 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 92.51 | 86.55 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 101.12 | 94.68 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 313.91 | 292.14 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 3580.3 | 2929.52 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.92 | 6.17 | -0.0 | 1253.42 | 1216.62 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.26 | 6.74 | 0.0 | 11541.56 | 9516.48 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 1.19541424266934E13 | 1.24523310051492E12 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 39466.03 | 31398.88 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 21167.9 | 18153.43 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 41275.99 | 31062.22 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 1233.46 | 1131.39 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 6.54 | 6.94 | 0.0 | 187.94 | 182.02 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 6.94 | 0.0 | 831.83 | 797.42 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 6.94 | 0.0 | 411.52 | 397.23 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 6.94 | 0.0 | 8848.89 | 8415.66 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1251.26 | 1113.71 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 587.22 | 527.01 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 4109.81 | 3483.27 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 4121.81 | 2633.69 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 373.53 | 345.0 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 3313.33 | 2923.67 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 680.89 | 620.76 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 81776.74 | 75362.72 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 21465.57 | 10866.48 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3177.17 | 1679.25 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 803.5 | 606.37 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 6287.03 | 4534.15 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.66 | 98.59 | 0.0 | 57.83 | 36.57 | 中渝置地 | — |
| Kaisa 10.875 Perp | 2.79 | 3.16 | -0.01 | 5.44138298038E9 | 3.97700876568E9 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 1244.53 | 1106.08 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 6124.43 | 5413.47 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 698.23 | 630.5 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 3179.3 | 2738.32 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 398.18 | 364.85 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.76 | 99.16 | 0.01 | 6.41 | 5.93 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 6.35 | 5.26 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 95.62 | 88.3 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.71 | 106.21 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 441.01 | 407.51 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 952.17 | 867.3 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1414.16 | 1316.15 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。