| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.65 | 89.77 | 0.35 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.23 | 84.42 | 0.18 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.55 | 89.68 | 0.68 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.76 | 78.04 | 0.19 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.78 | 85.98 | 0.16 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.70 | 89.85 | 0.27 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.41 | 82.59 | 0.51 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.85 | 84.04 | 0.51 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.99 | 79.31 | -0.51 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.88 | 76.27 | 0.93 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.46 | 96.64 | 0.33 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.12 | 96.38 | 0.43 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.57 | 97.79 | 0.66 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.26 | 98.45 | -0.0 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.99 | 94.44 | -0.01 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.16 | 99.38 | 0.11 | 4.74 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.50 | 80.78 | 0.42 | 5.14 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.56 | 66.99 | 0.28 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.92 | 98.94 | 0.01 | 6.58 | 6.51 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.95 | 65.46 | 0.44 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.49 | 62.82 | 0.47 | 5.66 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.53 | 92.73 | 0.28 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.96 | 97.04 | 0.18 | 5.42 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.86 | 84.31 | 0.67 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.62 | 80.18 | 0.89 | 5.75 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.69 | 80.32 | 0.67 | 5.76 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.56 | 91.97 | 0.98 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.53 | 90.65 | 0.15 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.79 | 83.05 | 0.41 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.90 | 84.20 | 0.33 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.36 | 65.87 | -0.07 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.68 | 97.74 | 0.33 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.20 | 62.73 | -0.25 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.67 | 94.80 | 0.18 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.89 | 93.09 | 0.16 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.02 | 77.49 | 0.63 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.85 | 96.94 | -0.17 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.76 | 74.32 | 0.64 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.04 | 82.48 | 0.05 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.04 | 72.64 | 1.1 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.31 | 92.56 | -0.09 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.33 | 83.92 | 0.44 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.78 | 87.57 | 0.6 | 6.25 | 6.15 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.53 | 89.60 | 0.06 | 5.89 | 5.86 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.25 | 78.41 | 0.44 | 5.58 | 5.55 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.95 | 87.11 | 0.26 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.78 | 88.91 | 0.28 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.56 | 80.85 | 0.33 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.02 | 82.29 | 0.19 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.01 | 95.11 | 0.04 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.28 | 89.56 | 0.04 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.51 | 93.69 | 0.14 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.04 | 99.06 | -0.06 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.64 | 96.75 | 0.06 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.79 | 96.00 | 0.17 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.44 | 98.49 | 0.21 | 5.7 | 5.66 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.69 | 97.92 | 0.28 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.42 | 90.53 | 0.1 | 5.52 | 5.47 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.75 | 83.03 | 0.26 | 5.26 | 5.21 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.09 | 92.24 | 0.4 | 5.46 | 5.41 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.31 | 98.36 | 0.25 | 5.42 | 5.37 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.09 | 94.34 | 0.08 | 5.41 | 5.36 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.81 | 87.10 | 0.29 | 5.66 | 5.56 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.16 | 91.39 | 0.48 | 5.62 | 5.52 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.13 | 83.51 | 0.42 | 5.37 | 5.3 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.11 | 90.38 | 0.46 | 5.09 | 5.04 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.42 | 95.56 | 0.26 | 5.46 | 5.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.01 | 78.58 | 0.83 | 5.74 | 5.69 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.58 | 100.89 | 0.24 | 5.76 | 5.66 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 84.75 | 85.25 | -0.25 | 8.0 | 7.81 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.13 | 93.38 | 0.0 | 7.22 | 7.06 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.25 | 75.25 | -0.25 | 8.07 | 7.87 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.36 | 81.72 | -1.21 | 6.61 | 6.54 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.84 | 96.96 | 0.19 | 5.94 | 5.84 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.63 | 83.38 | -0.88 | 6.3 | 6.17 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.87 | 99.88 | -0.0 | 5.87 | 5.78 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.00 | 99.50 | -0.62 | 6.07 | 5.95 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.75 | 0.0 | 5.99 | 5.5 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.63 | 100.63 | -0.38 | 6.59 | 6.45 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.00 | 78.00 | -1.0 | 6.47 | 6.29 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.85 | 83.21 | -0.13 | 6.39 | 6.32 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 91.00 | 91.50 | 0.5 | 5.79 | 5.58 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.63 | 79.38 | -0.25 | 6.65 | 6.5 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.84 | 93.02 | 0.17 | 6.55 | 6.45 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.00 | 92.00 | -0.88 | 6.6 | 6.29 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.38 | 94.38 | -0.38 | 6.44 | 6.08 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.13 | 96.13 | -0.25 | 6.49 | 5.99 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.64 | 90.75 | 0.18 | 6.14 | 6.09 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 43.00 | 46.00 | 0.0 | 28.83 | 26.87 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。