| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 80.17 | 80.75 | 3.18 | 6.34 | 6.24 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 84.60 | 85.30 | 5.88 | 13.75 | 13.26 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 80.60 | 81.30 | 5.02 | 7.71 | 7.58 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 88.43 | 89.21 | 2.62 | 25.74 | 24.16 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 80.53 | 80.91 | 3.32 | 10.13 | 10.03 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 81.60 | 82.30 | 3.93 | 12.31 | 12.01 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 81.10 | 81.80 | 3.26 | 10.87 | 10.65 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 82.66 | 83.36 | 3.07 | 15.48 | 15.05 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 70.00 | 70.50 | 0.0 | 52.25 | 51.19 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 76.66 | 77.36 | 10.14 | 12.6 | 12.32 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 69.90 | 70.33 | 1.64 | 13.75 | 13.58 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 82.12 | 82.73 | 15.93 | 14.08 | 13.77 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 81.05 | 81.40 | 8.18 | 22.51 | 22.17 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 85.20 | 85.60 | 9.7 | 37.62 | 36.64 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 77.08 | 77.51 | -7.13 | 23.78 | 23.39 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 73.10 | 73.80 | 2.17 | 13.74 | 13.45 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 77.30 | 77.65 | 0.0 | 14.14 | 13.97 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 76.60 | 77.30 | -0.91 | 46.33 | 44.79 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 81.75 | 82.63 | -0.14 | 51.49 | 48.88 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 86.08 | 86.67 | 1.74 | 54.9 | 52.61 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.17 | 99.58 | 0.84 | 17.11 | 12.17 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 91.60 | 92.30 | 8.65 | 6.23 | 6.07 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 88.77 | 89.47 | 4.9 | 7.28 | 7.09 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 89.43 | 90.13 | 7.3 | 6.84 | 6.7 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 89.75 | 90.35 | 2.34 | 8.01 | 7.84 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 88.81 | 89.64 | -1.03 | 21.85 | 20.51 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 98.98 | 99.33 | -0.11 | 10.93 | 9.01 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 95.09 | 95.69 | 0.96 | 9.98 | 9.42 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 95.60 | 96.30 | 4.9 | 7.26 | 7.04 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 95.60 | 96.30 | 1.0 | 7.39 | 7.16 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 94.44 | 94.99 | -2.24 | 8.61 | 8.39 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 95.77 | 96.47 | -0.83 | 8.56 | 8.22 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 95.80 | 96.15 | -1.24 | 11.39 | 10.83 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 88.30 | 88.65 | -1.19 | 9.93 | 9.77 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 97.66 | 98.33 | -0.8 | 9.85 | 8.61 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 84.71 | 85.23 | 0.52 | 9.27 | 9.08 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 90.55 | 91.17 | 2.93 | 8.04 | 7.77 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 82.52 | 83.13 | 0.76 | 8.17 | 8.02 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 83.12 | 83.72 | 1.47 | 9.25 | 9.07 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 83.04 | 83.68 | 3.41 | 9.09 | 8.91 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 91.86 | 92.42 | 1.44 | 12.39 | 11.87 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 87.53 | 88.14 | 1.88 | 9.1 | 8.89 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.00 | 100.50 | 0.0 | 5.63 | 1.87 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 92.10 | 92.80 | 2.5 | 8.66 | 8.39 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 92.32 | 92.61 | 4.99 | 11.69 | 11.48 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 91.48 | 92.01 | 1.29 | 10.79 | 10.54 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 96.01 | 96.56 | -0.17 | 13.04 | 12.25 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 76.15 | 76.91 | 6.84 | 18.51 | 18.04 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 75.33 | 75.92 | 7.19 | 16.91 | 16.62 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 74.78 | 75.39 | 8.0 | 14.77 | 14.53 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 81.60 | 82.30 | 8.2 | 20.15 | 19.56 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 73.90 | 74.95 | 6.16 | 19.46 | 18.84 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 77.10 | 77.80 | 9.41 | 16.99 | 16.62 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 72.18 | 72.96 | 5.48 | 17.66 | 17.29 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 85.60 | 86.30 | 6.67 | 37.09 | 35.43 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 78.60 | 79.30 | 7.73 | 19.92 | 19.45 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 88.95 | 89.48 | 8.39 | 25.43 | 24.52 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 80.60 | 81.30 | 9.43 | 20.79 | 20.26 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 78.75 | 79.63 | 5.6 | 27.31 | 26.39 | BB2 | 融创中国 |
| Agile 3.85 11/18/2021 | 97.78 | 98.42 | 0.33 | 404.62 | 287.43 | BB3 | 雅居乐 |
| Agile 4.85 08/31/2022 | 69.80 | 70.15 | -0.49 | 57.55 | 56.73 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 64.60 | 65.30 | -0.6 | 75.34 | 73.35 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 63.77 | 64.73 | 3.47 | 20.78 | 20.25 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 62.40 | 63.45 | 2.04 | 18.05 | 17.59 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 64.40 | 65.45 | 5.74 | 22.1 | 21.47 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 62.90 | 63.95 | 4.38 | 20.22 | 19.69 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 77.54 | 78.28 | 1.13 | 100.93 | 96.93 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 52.43 | 53.21 | 5.86 | 66.71 | 65.14 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 52.62 | 53.43 | 1.72 | 30.62 | 30.02 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 52.52 | 53.36 | 1.8 | 37.09 | 36.31 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 54.15 | 55.20 | 3.22 | 44.81 | 43.56 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 91.09 | 91.60 | 1.87 | 7.49 | 7.35 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 95.68 | 96.03 | 0.47 | 10.05 | 9.78 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 95.63 | 95.94 | 1.8 | 8.95 | 8.8 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 65.01 | 65.98 | 0.42 | 56.28 | 54.36 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 71.41 | 72.27 | 0.44 | 50.59 | 48.85 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 60.96 | 61.81 | 1.12 | 27.72 | 27.08 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 66.33 | 67.15 | 2.16 | 43.86 | 42.63 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 65.78 | 66.73 | 0.24 | 39.64 | 38.4 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.40 | 95.45 | 3.27 | 75.72 | 62.06 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 62.85 | 64.43 | 3.21 | 30.32 | 28.99 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 73.87 | 74.91 | 0.46 | 90.73 | 86.27 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 72.44 | 73.15 | 1.08 | 69.49 | 67.33 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 63.36 | 64.26 | 2.89 | 35.17 | 34.22 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 61.27 | 62.24 | 1.5 | 25.79 | 25.16 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 80.17 | 81.01 | 1.89 | 84.44 | 80.43 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.94 | 101.02 | -0.07 | 10.3 | 1.43 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 94.46 | 94.79 | 2.4 | 6.52 | 6.4 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 93.76 | 94.20 | 0.13 | 7.63 | 7.49 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 97.05 | 97.40 | 0.16 | 20.88 | 19.26 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.31 | 99.64 | 0.1 | 10.99 | 9.54 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 77.69 | 78.25 | 1.02 | 11.39 | 11.2 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 78.77 | 79.47 | 0.97 | 11.81 | 11.56 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 84.14 | 84.55 | 1.87 | 11.83 | 11.66 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 83.20 | 83.73 | 0.99 | 11.58 | 11.39 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 86.15 | 86.62 | 0.97 | 12.59 | 12.37 | BB3 | 路劲 |
| RoadKing 7 Perp | 78.33 | 78.96 | 0.07 | 53.5 | 51.82 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 83.68 | 84.03 | 0.79 | 14.66 | 14.49 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 93.30 | 93.65 | 1.15 | 14.07 | 13.73 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 80.58 | 81.28 | 0.54 | 102.7 | 98.51 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 79.69 | 80.04 | 2.36 | 65.92 | 64.63 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 76.60 | 77.23 | 5.74 | 17.28 | 16.91 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 65.12 | 65.93 | 2.58 | 15.9 | 15.59 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 78.82 | 79.28 | 3.92 | 67.49 | 65.78 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 72.60 | 73.30 | 9.81 | 14.99 | 14.72 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 78.64 | 81.09 | 6.74 | 27.3 | 24.54 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 70.96 | 71.58 | 9.06 | 17.93 | 17.64 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 80.30 | 81.09 | 7.84 | 21.39 | 20.71 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。