| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 96.37 | 96.40 | -0.0 | 6.12 | 6.07 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 88.93 | 89.05 | 0.05 | 5.87 | 5.82 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 50.75 | 51.75 | -0.12 | 540.75 | 519.89 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 54.13 | 55.13 | -0.38 | 1130.29 | 1085.86 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.36 | 94.49 | 0.03 | 6.74 | 6.64 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 79.91 | 80.22 | -0.02 | 6.67 | 6.6 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 82.34 | 82.65 | -0.12 | 6.61 | 6.54 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 69.26 | 69.57 | -0.03 | 7.11 | 7.06 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 85.75 | 86.25 | 0.5 | 6.46 | 6.34 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 92.99 | 93.25 | -0.12 | 6.57 | 6.5 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 80.25 | 81.25 | -0.38 | 7.28 | 7.17 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.96 | 99.96 | -0.0 | 6.59 | 6.46 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.57 | 100.07 | -0.0 | 6.74 | 5.81 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 89.73 | 90.73 | 0.12 | 7.36 | 7.26 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 95.18 | 96.18 | 0.18 | 7.1 | 6.96 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.61 | 97.69 | -0.04 | 6.66 | 6.56 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 96.00 | 97.50 | 0.12 | 7.46 | 6.04 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 88.85 | 89.14 | -0.11 | 6.63 | 6.56 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.75 | 99.88 | 0.0 | 6.66 | 6.3 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 82.50 | 82.75 | 0.25 | 16.24 | 16.03 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 58.88 | 59.17 | -0.13 | 13.7 | 13.6 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 68.50 | 69.13 | 0.25 | 14.51 | 14.25 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 92.63 | 92.88 | -0.25 | 16.88 | 16.42 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 95.50 | 95.63 | 0.0 | 17.36 | 17.01 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.63 | 98.75 | 0.5 | 7.11 | 6.81 | BBB2 | 保利地产（PRE） |
| COGO 2.45 02/09/2026 | 84.38 | 84.88 | 0.25 | 10.22 | 9.94 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 56.50 | 57.00 | -0.5 | 21.84 | 21.54 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 40.50 | 41.50 | 0.5 | 17.95 | 17.53 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 46.00 | 46.50 | 0.0 | 19.88 | 19.64 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 55.00 | 55.50 | 0.75 | 21.03 | 20.77 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 77.38 | 78.38 | -0.25 | 14.39 | 13.81 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 93.63 | 93.88 | 0.12 | 14.21 | 13.79 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.36 | 5.75 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 62.13 | 62.63 | -0.38 | 14.05 | 13.88 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 88.25 | 88.50 | 0.12 | 14.07 | 13.84 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 99.50 | 99.50 | 0.0 | 5.8 | 5.8 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 86.50 | 88.00 | -0.12 | 12.94 | 12.1 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 87.00 | 88.50 | 0.0 | 20.52 | 18.83 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 89.38 | 89.88 | -0.12 | 8.04 | 7.78 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 75.00 | 75.75 | -0.12 | 8.48 | 8.32 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.87 | 99.87 | 0.04 | 49.48 | 49.48 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。