| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.84 | 99.92 | -0.01 | 4.63 | 4.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.89 | 99.99 | 0.01 | 4.59 | 4.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.14 | 100.34 | 0.04 | 4.66 | 4.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.16 | 100.35 | 0.04 | 4.68 | 4.61 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.48 | 92.15 | -0.5 | 5.69 | 5.63 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.77 | 96.85 | -0.03 | 4.66 | 4.61 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.72 | 92.97 | -0.1 | 4.79 | 4.73 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.83 | 98.89 | -0.01 | 4.64 | 4.56 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.43 | 94.61 | -0.02 | 4.77 | 4.72 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.24 | 99.42 | 0.02 | 4.55 | 4.24 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.31 | 99.42 | -0.05 | 4.68 | 4.63 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.59 | 100.63 | -0.02 | 4.81 | 4.76 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.26 | 102.44 | -0.07 | 4.8 | 4.75 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.39 | 100.40 | -0.01 | 5.09 | 5.07 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.54 | 102.68 | -0.06 | 4.81 | 4.76 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.92 | 99.20 | -0.01 | 4.8 | 4.56 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.68 | 90.99 | -0.08 | 4.88 | 4.8 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.07 | 99.66 | 0.0 | 5.16 | 3.7 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.29 | 4.04 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.66 | 100.90 | -0.02 | 4.86 | 4.73 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.07 | 102.14 | -0.02 | 4.94 | 4.9 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.48 | 102.94 | 0.0 | 4.63 | 4.17 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.60 | 99.61 | 0.01 | 4.66 | 4.65 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.92 | 92.14 | -0.08 | 4.81 | 4.75 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.37 | 96.54 | -0.06 | 4.72 | 4.66 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.08 | 99.26 | -0.05 | 4.7 | 4.62 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.66 | 99.86 | -0.05 | 4.63 | 4.55 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.26 | 100.27 | -0.04 | 5.04 | 5.02 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.62 | 102.68 | 0.03 | 4.79 | 4.77 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.65 | 95.20 | -0.01 | 4.99 | 4.82 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.89 | 95.44 | -0.02 | 4.97 | 4.82 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.73 | 97.03 | 0.21 | 4.93 | 4.83 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.16 | 99.44 | 0.05 | 4.89 | 4.67 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.41 | 4.2 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.04 | 99.38 | -0.01 | 4.86 | 4.73 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.88 | 100.09 | -0.01 | 4.89 | 4.63 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.02 | 100.19 | 0.02 | 4.79 | 4.38 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.57 | 91.61 | -0.3 | 5.63 | 5.63 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.99 | 98.75 | -0.39 | 5.66 | 5.6 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.11 | 4.11 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.47 | 101.33 | -0.05 | 5.1 | 3.85 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.96 | 99.02 | -0.0 | 4.59 | 4.43 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.27 | 91.56 | -0.15 | 4.49 | 4.41 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.34 | 99.99 | 0.03 | 7.16 | 6.81 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。