| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.46 | 96.51 | 0.22 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.77 | 97.80 | 0.1 | 5.2 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.57 | 91.69 | 0.63 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.68 | 95.77 | 0.57 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.76 | 94.17 | 0.04 | 3.84 | 3.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.80 | 99.81 | -0.01 | 5.13 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.41 | 93.58 | -0.09 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.70 | 93.90 | 0.33 | 5.05 | 5.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.50 | 99.50 | -0.12 | 5.18 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.03 | 89.18 | 0.25 | 5.08 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.98 | 92.09 | -0.87 | 5.22 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.15 | 90.30 | 0.2 | 5.04 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.24 | 93.35 | 0.54 | 5.1 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.55 | 82.82 | -0.09 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.17 | 98.23 | 0.23 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.47 | 92.72 | 0.47 | 5.33 | 5.28 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.01 | 95.07 | 0.33 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.27 | 90.41 | 0.99 | 4.92 | 4.87 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.21 | 83.51 | 0.58 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.84 | 94.92 | 0.43 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.23 | 92.34 | 0.17 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.83 | 94.91 | -0.39 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.46 | 91.62 | 1.1 | 4.85 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.45 | 92.62 | 0.48 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.01 | 96.51 | -0.13 | 5.0 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.06 | 95.26 | -1.2 | 4.82 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.65 | 98.69 | -0.28 | 5.22 | 5.17 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.03 | 95.09 | 0.19 | 5.31 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.95 | 98.97 | -0.06 | 5.14 | 5.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.37 | 96.43 | -0.35 | 5.25 | 5.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.45 | 94.65 | 0.17 | 5.31 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.17 | 96.35 | -0.13 | 5.33 | 5.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.34 | 99.38 | 0.22 | 5.18 | 5.13 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.14 | 90.28 | -0.73 | 5.35 | 5.3 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.81 | 94.90 | 0.19 | 5.42 | 5.37 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.35 | 81.60 | 0.75 | 6.39 | 6.34 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.92 | 95.97 | -0.38 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.84 | 90.96 | 0.59 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.73 | 94.81 | -0.15 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.29 | 85.57 | 0.13 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.54 | 98.57 | -0.08 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.72 | 88.98 | 1.03 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.28 | 96.37 | 0.66 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.89 | 94.07 | 0.7 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.22 | 97.29 | -0.55 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.94 | 96.07 | 0.62 | 5.31 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.86 | 98.90 | 0.11 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.66 | 97.02 | -0.35 | 5.23 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.91 | 99.92 | -0.01 | 5.08 | 5.01 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.83 | 94.97 | -0.17 | 5.17 | 5.07 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.32 | 96.42 | -0.42 | 5.49 | 5.39 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.77 | 97.80 | -0.16 | 7.13 | 7.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.26 | 97.46 | 0.57 | 5.4 | 5.3 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.64 | 93.77 | -0.16 | 5.78 | 5.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.65 | 88.94 | -0.05 | 5.36 | 5.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.49 | 92.70 | 0.06 | 5.26 | 5.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.34 | 91.59 | -0.11 | 5.29 | 5.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.69 | 82.06 | 0.45 | 5.84 | 5.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.31 | 81.69 | 0.36 | 5.88 | 5.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.14 | 97.26 | -0.52 | 5.33 | 5.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.33 | 89.68 | 1.73 | 5.67 | 5.6 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.34 | 91.57 | 0.04 | 6.05 | 5.95 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.88 | 94.13 | -0.12 | 9.52 | 9.22 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.75 | 91.00 | 0.0 | 8.74 | 8.59 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.00 | 91.75 | 0.0 | 8.77 | 8.31 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.81 | 85.31 | -0.25 | 9.31 | 9.13 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | -3.96 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.25 | 95.50 | 0.0 | 8.35 | 8.07 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 2.25 | 17.19 | 16.56 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.66 | 97.72 | -0.07 | 7.9 | 7.8 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.50 | 90.00 | 1.25 | 14.63 | 14.21 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 94.35 | 94.48 | -0.15 | 6.7 | 6.6 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。