| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.80 | 95.86 | -0.23 | 4.15 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.82 | 96.92 | -0.27 | 4.14 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.21 | 93.37 | -0.55 | 4.06 | 4.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.51 | 96.65 | -0.68 | 4.19 | 4.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.73 | 94.97 | -0.61 | 3.63 | 3.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.23 | 99.28 | -0.3 | 4.09 | 4.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.68 | 95.87 | -1.24 | 4.17 | 4.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.97 | 96.27 | -1.02 | 4.37 | 4.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.81 | 100.04 | -0.52 | 4.33 | 4.23 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.70 | 90.89 | -1.01 | 4.08 | 4.03 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.84 | 93.02 | -0.68 | 4.23 | 4.17 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.70 | 91.87 | -0.96 | 4.09 | 4.04 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.01 | 94.17 | -0.43 | 4.16 | 4.1 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.87 | 86.30 | -1.35 | 4.65 | 4.58 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.96 | 99.05 | -0.4 | 4.11 | 4.06 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.94 | 96.35 | -1.2 | 4.58 | 4.51 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.63 | 94.74 | -0.46 | 4.09 | 4.02 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.40 | 91.63 | -0.91 | 4.11 | 4.04 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.88 | 86.29 | -1.56 | 4.58 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.77 | 94.92 | -0.5 | 4.09 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.01 | 93.17 | -0.66 | 4.21 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.19 | 95.34 | -0.55 | 4.19 | 4.12 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.84 | 93.04 | -0.99 | 4.11 | 4.05 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.43 | 94.64 | -0.67 | 4.07 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.82 | 99.87 | -0.07 | 3.74 | 3.58 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.32 | 98.67 | -0.91 | 4.11 | 4.01 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.47 | 97.69 | -1.27 | 4.16 | 4.11 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.48 | 99.57 | -0.4 | 4.09 | 4.03 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.68 | 94.80 | -0.42 | 4.11 | 4.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.95 | 98.03 | -0.21 | 3.99 | 3.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.04 | 97.20 | -0.45 | 4.12 | 4.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.88 | 99.95 | -0.11 | 4.0 | 3.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.84 | 98.12 | -1.28 | 4.45 | 4.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.12 | 100.36 | -1.17 | 4.22 | 4.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.42 | 100.50 | -0.36 | 4.08 | 4.02 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.49 | 92.69 | -0.83 | 4.17 | 4.11 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.58 | 95.77 | -0.51 | 4.37 | 4.29 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.62 | 86.11 | -1.24 | 5.35 | 5.26 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.32 | 95.42 | -0.38 | 4.46 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.11 | 91.27 | -0.77 | 4.55 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.60 | 95.78 | -0.57 | 4.54 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.30 | 86.62 | -1.35 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.90 | 99.91 | 0.03 | 3.56 | 3.44 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.27 | 98.42 | -0.24 | 4.1 | 3.98 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.48 | 89.81 | -1.26 | 4.76 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.65 | 96.84 | -0.6 | 4.57 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.76 | 99.80 | -0.12 | 4.01 | 3.92 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.22 | 95.53 | -1.17 | 4.56 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.99 | 98.16 | -0.48 | 4.48 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.68 | 97.89 | -1.0 | 4.56 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.33 | 99.43 | -0.32 | 4.47 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.16 | 99.60 | -1.12 | 4.53 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.19 | 100.26 | -0.28 | 4.1 | 4.01 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.46 | 94.60 | -0.45 | 4.35 | 4.27 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.88 | 96.06 | -0.36 | 4.36 | 4.24 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.99 | 98.37 | -0.17 | 5.09 | 4.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.74 | 99.76 | -0.02 | 4.64 | 4.54 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.13 | 99.37 | -0.5 | 4.38 | 4.29 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.68 | 93.81 | -0.42 | 4.41 | 4.34 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.58 | 89.93 | -0.94 | 4.56 | 4.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.29 | 92.49 | -0.52 | 4.64 | 4.57 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.96 | 92.14 | -0.73 | 4.51 | 4.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.14 | 84.49 | -1.31 | 5.19 | 5.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.87 | 84.23 | -1.7 | 5.25 | 5.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.40 | 97.53 | -0.27 | 4.43 | 4.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.11 | 91.44 | -1.79 | 5.17 | 5.11 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.60 | 91.83 | -0.56 | 5.25 | 5.17 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.14 | 90.03 | 0.81 | 10.25 | 9.58 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.17 | 89.45 | -0.31 | 8.67 | 8.06 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.85 | 93.09 | -0.53 | 6.63 | 6.52 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.61 | 87.46 | -0.42 | 8.05 | 7.79 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.47 | 99.19 | -0.21 | 7.2 | 5.86 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 90.85 | 92.41 | -0.14 | 37.08 | 31.17 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.00 | 94.71 | -0.32 | 7.19 | 6.69 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.86 | 95.51 | -0.51 | 7.23 | 6.92 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 85.90 | 87.25 | -0.52 | 15.86 | 14.77 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.40 | 98.13 | -0.09 | 42.81 | 32.13 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 98.29 | 98.71 | -0.17 | 5.22 | 4.85 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 77.89 | 78.43 | -1.21 | 19.8 | 19.42 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.48 | 94.66 | -0.36 | 6.24 | 6.13 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.81 | 95.08 | -0.33 | 5.19 | 5.04 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.92 | 99.94 | -0.01 | 9.04 | 8.63 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。