| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 98.80 | 98.82 | -0.02 | 5.84 | 5.77 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 91.58 | 91.68 | -0.03 | 5.63 | 5.58 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 94.95 | 95.02 | -0.07 | 5.86 | 5.8 | A2 | 农银国际 |
| ICBCIntl 1.1 07/26/2024 | 99.25 | 99.26 | -0.0 | 5.87 | 5.79 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 95.49 | 95.56 | -0.02 | 5.76 | 5.7 | A3 | 工银国际 |
| BOCOMIntl 1.75 06/28/2026 | 92.59 | 92.78 | -0.02 | 5.57 | 5.47 | A3 | 交银国际控股 |
| CMBIntl 1.375 06/02/2024 | 99.96 | 99.96 | 0.0 | 6.49 | 6.49 | BBB1 | 招银国际 |
| CICC 2 01/26/2026 | 94.71 | 94.86 | -0.02 | 5.38 | 5.28 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 97.71 | 97.79 | -0.04 | 5.8 | 5.7 | BBB1 | 中金公司 |
| CICC 5.012 01/18/2027 | 99.23 | 99.47 | -0.01 | 5.33 | 5.23 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 99.75 | 99.89 | -0.01 | 5.6 | 5.5 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 100.10 | 100.30 | 0.07 | 5.39 | 5.29 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 100.22 | 100.38 | -0.02 | 5.36 | 5.26 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 96.30 | 96.40 | -0.01 | 5.82 | 5.72 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 98.76 | 98.81 | 0.02 | 6.02 | 5.88 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 97.88 | 97.96 | 0.04 | 5.84 | 5.74 | BBB1 | 中信证券国际 |
| CSCFinancial 1.125 06/10/2024 | 99.85 | 99.85 | -0.0 | 6.01 | 5.88 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 95.49 | 95.60 | -0.06 | 5.76 | 5.66 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 97.99 | 98.06 | 0.01 | 5.84 | 5.69 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 93.41 | 93.58 | -0.02 | 5.72 | 5.62 | BBB1 | 国泰君安证券 |
| HuataiSec 2 04/09/2026 | 94.17 | 94.34 | -0.02 | 5.33 | 5.23 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 97.51 | 97.58 | -0.04 | 5.76 | 5.66 | BBB1 | 华泰证券 |
| HuataiSec 5.25 08/09/2026 | 99.88 | 100.08 | -0.03 | 5.31 | 5.21 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 94.04 | 94.20 | -0.0 | 5.6 | 5.5 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 99.36 | 99.39 | -0.02 | 6.28 | 6.13 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 97.73 | 97.78 | -0.01 | 6.31 | 6.21 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 98.04 | 98.11 | -0.02 | 6.06 | 5.91 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 92.50 | 92.75 | -0.25 | 6.22 | 6.08 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 97.32 | 97.41 | -0.02 | 6.01 | 5.91 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 99.59 | 99.61 | -0.01 | 6.25 | 6.11 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 97.74 | 97.82 | -0.01 | 5.07 | 4.97 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 92.47 | 92.66 | 0.18 | 5.61 | 5.51 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 97.76 | 97.84 | 0.04 | 5.53 | 5.43 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 98.13 | 98.23 | 0.06 | 5.51 | 5.41 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 99.00 | 99.25 | 0.0 | 5.87 | 5.68 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 97.89 | 97.93 | -0.01 | 6.29 | 6.19 | BBB3 | 东方财富 |
| CMSecIntl 1.295 09/16/2024 | 95.00 | 95.25 | 0.0 | 19.02 | 18.09 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 98.53 | 98.56 | -0.03 | 6.18 | 6.11 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 90.50 | 91.50 | -0.5 | 9.75 | 9.22 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 99.38 | 99.42 | 0.01 | 7.13 | 7.03 | 新鸿基公司 | — |
| TFSec 6.25 05/31/2026 | 天风证券 | — | — | — | — | — | — |
| TFSec 6.5 03/05/2026 | 100.13 | 100.88 | 0.0 | 6.42 | 5.96 | 天风证券 | — |
| TFSec 6.5 06/05/2024 | 99.13 | 99.15 | 0.0 | 57.69 | 56.21 | 天风证券 | — |
| ZhongtaiIntl 6.7 06/12/2025 | 100.38 | 101.13 | 0.0 | 6.32 | 5.56 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。