| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.03 | 91.17 | -0.13 | 5.9 | 5.85 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.26 | 95.32 | -0.15 | 6.04 | 5.99 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.90 | 92.04 | 0.01 | 5.65 | 5.6 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 86.54 | 86.77 | 0.19 | 5.69 | 5.64 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 85.39 | 85.64 | 0.01 | 5.87 | 5.82 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.62 | 3.56 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.55 | 99.60 | -0.14 | 6.1 | 6.05 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.27 | 92.35 | 0.05 | 6.01 | 5.96 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.89 | 91.97 | -0.04 | 5.89 | 5.85 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.73 | 93.87 | -0.09 | 5.99 | 5.89 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 80.72 | 81.22 | -0.42 | 6.08 | 5.98 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.87 | 97.94 | -0.03 | 6.1 | 6.0 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.38 | 91.88 | 0.12 | 7.32 | 7.06 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.13 | 90.63 | 0.12 | 7.08 | 6.81 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.00 | 85.50 | -0.12 | 7.44 | 7.26 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.13 | 80.63 | 0.12 | 7.42 | 7.29 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 75.88 | 76.63 | 0.38 | 7.39 | 7.24 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.50 | 93.50 | 0.0 | 7.59 | 7.06 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 83.63 | 84.38 | -0.12 | 7.56 | 7.4 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.50 | 96.75 | 0.25 | 7.27 | 7.11 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.25 | 92.75 | 0.38 | 7.35 | 7.22 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 95.00 | 96.00 | 0.0 | 15.86 | 15.37 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 95.00 | 95.50 | 0.0 | 11.18 | 10.6 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.88 | 94.38 | 0.25 | 9.09 | 8.73 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.50 | 92.50 | 0.0 | 9.16 | 8.67 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.50 | 80.50 | 0.0 | 9.94 | 9.69 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.13 | 88.13 | 0.25 | 9.85 | 9.5 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 84.63 | 85.63 | 0.25 | 9.9 | 9.61 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.25 | 87.25 | 0.12 | 11.66 | 11.09 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 77.75 | 79.25 | -0.12 | 11.65 | 11.12 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 87.63 | 88.63 | 0.12 | 9.25 | 8.86 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.13 | 96.13 | 0.38 | 8.52 | 7.83 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | 0.0 | 8.3 | 7.32 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.13 | 94.13 | 0.38 | 8.97 | 8.5 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 71.63 | 72.63 | 0.12 | 12.6 | 12.27 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 94.00 | 95.00 | 0.12 | 9.91 | 9.23 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 81.75 | 82.75 | 0.0 | 12.17 | 11.82 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 92.50 | 93.50 | -0.5 | 9.71 | 9.34 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.75 | 97.25 | -0.75 | 8.65 | 8.06 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 78.75 | 79.75 | 0.25 | 9.83 | 9.57 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.50 | 92.78 | -0.0 | 9.34 | 9.19 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.88 | 87.63 | 0.0 | 9.6 | 9.35 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 83.38 | 83.88 | -0.13 | 10.06 | 9.91 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 63.00 | 64.00 | 0.0 | 26.0 | 25.32 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 82.13 | 82.88 | 0.38 | 29.02 | 27.99 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 15.47 | 15.47 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 13.99 | 13.93 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 92.00 | 92.05 | -0.22 | 44.75 | 44.51 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.38 | 96.38 | 0.0 | 6.72 | 6.31 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.42 | 4.37 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 2.38 | 5.38 | 0.0 | 6632.9 | 4429.5 | 香港航空 | — |
| Regal 6.5 Perp | 43.50 | 45.00 | -0.5 | 318.18 | 299.17 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。