| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.97 | 100.03 | -0.11 | 3.92 | 3.83 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.53 | 99.70 | -0.09 | 4.3 | 4.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.71 | 99.84 | -0.11 | 4.28 | 4.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 99.50 | 99.66 | -0.33 | 4.44 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.86 | 100.03 | -0.24 | 4.43 | 4.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.26 | 98.50 | -0.36 | 4.82 | 4.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.45 | 93.71 | 0.03 | 6.15 | 6.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.78 | 99.10 | -0.38 | 5.0 | 4.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.77 | 97.16 | -0.58 | 5.33 | 5.26 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.41 | 87.46 | -1.35 | 6.05 | 5.96 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 102.31 | 102.45 | -0.17 | 4.33 | 4.25 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.86 | 99.98 | 0.03 | 3.79 | 3.1 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 93.35 | 93.81 | -0.35 | 5.36 | 5.25 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.80 | 100.08 | -0.05 | 4.6 | 4.28 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.89 | 92.09 | -0.33 | 4.85 | 4.79 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.13 | 94.31 | -0.36 | 4.67 | 4.6 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.50 | 95.62 | -0.13 | 4.27 | 4.18 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.95 | 91.09 | -0.17 | 4.66 | 4.62 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.72 | 98.83 | -0.02 | 3.81 | 3.66 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.11 | 88.29 | -0.16 | 4.97 | 4.93 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.06 | 95.23 | -0.28 | 4.45 | 4.38 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.73 | 84.14 | -0.41 | 5.4 | 5.33 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.39 | 92.65 | -0.35 | 4.82 | 4.76 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.93 | 86.29 | -0.66 | 5.38 | 5.31 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.63 | 93.86 | -0.43 | 4.81 | 4.76 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 77.57 | 78.33 | -0.58 | 5.88 | 5.75 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.83 | 91.30 | -0.25 | 5.23 | 5.11 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.73 | 97.08 | -0.16 | 4.79 | 4.61 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.61 | 97.34 | 0.0 | 5.69 | 5.31 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.34 | 98.63 | -0.2 | 4.88 | 4.77 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.16 | 100.47 | 0.07 | 3.91 | 3.26 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.37 | 97.72 | -0.55 | 4.93 | 4.85 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.19 | 101.38 | -0.2 | 4.42 | 4.32 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.88 | 92.13 | -0.21 | 4.49 | 4.41 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.65 | 82.09 | -0.51 | 5.51 | 5.44 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.74 | 96.94 | -0.18 | 4.42 | 4.32 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.27 | 88.63 | -0.58 | 5.48 | 5.42 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.13 | 99.28 | -0.15 | 4.4 | 4.31 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.48 | 94.88 | -0.46 | 5.49 | 5.42 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.28 | 96.54 | -0.04 | 5.23 | 5.01 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.24 | 98.49 | -0.19 | 5.27 | 4.88 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.49 | 94.84 | 0.05 | 5.77 | 5.6 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.46 | 77.85 | 0.08 | 7.27 | 7.19 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.43 | 77.86 | -0.16 | 7.32 | 7.23 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.23 | 96.60 | -0.14 | 5.86 | 5.64 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.20 | 81.58 | -0.05 | 7.21 | 7.13 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.26 | 99.44 | -0.1 | 6.1 | 5.56 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.61 | 88.98 | -0.07 | 6.82 | 6.73 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.14 | 90.79 | -0.55 | 7.73 | 7.49 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.15 | 85.55 | -0.05 | 7.27 | 7.19 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.56 | 93.84 | 0.18 | 6.51 | 6.42 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 91.70 | 92.05 | 0.01 | 6.79 | 6.7 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.87 | 95.79 | 1.4 | 6.22 | 5.98 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 73.10 | 73.75 | -0.05 | 7.29 | 7.22 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.12 | 96.44 | 0.02 | 6.29 | 6.18 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.24 | 98.59 | 0.03 | 6.25 | 6.1 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 81.39 | 81.93 | -0.04 | 7.11 | 7.05 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.76 | 100.25 | -0.23 | 3.98 | 3.61 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.37 | 96.23 | 0.11 | 6.07 | 5.52 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.68 | 98.35 | 0.05 | 9.97 | 8.26 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 98.64 | 99.14 | 0.08 | 9.96 | 9.42 | B2 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 92.95 | 93.16 | -0.36 | 3.78 | 3.71 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.90 | 92.14 | -0.33 | 3.78 | 3.72 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.72 | 85.11 | -0.56 | 4.47 | 4.41 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.43 | 97.62 | -0.26 | 3.61 | 3.53 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.09 | 95.53 | -0.62 | 8.48 | 8.25 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 88.73 | 88.86 | 0.05 | 45.64 | 45.13 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 82.16 | 84.57 | 0.13 | 28.34 | 24.93 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。