| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.04 | 8.44 | 0.0 | 405.25 | 392.7 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.04 | 8.44 | 0.0 | 2570.28 | 2440.54 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.04 | 8.44 | 0.0 | 69.02 | 67.16 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.04 | 8.44 | 0.0 | 75.32 | 73.21 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.04 | 8.44 | 0.0 | 921.4 | 886.73 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.04 | 8.44 | 0.0 | 83.85 | 81.39 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.04 | 8.44 | 0.0 | 255.47 | 248.3 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.04 | 8.44 | 0.0 | 22507.94 | 21590.12 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.04 | 8.44 | 0.0 | 96.84 | 93.96 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.04 | 8.44 | 0.0 | 276.69 | 268.75 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.04 | 8.44 | 0.0 | 3035.91 | 2894.32 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.04 | 8.44 | 0.0 | 649.2 | 626.86 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.06 | 37.46 | 0.0 | 112.42 | 111.0 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.04 | 38.44 | 0.0 | 224.63 | 221.32 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.04 | 42.44 | 0.0 | 449.13 | 442.03 | B2 | 路劲 |
| RoadKing 7 Perp | 16.04 | 16.44 | 0.0 | 4064.76 | 3961.13 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 957.96 | 840.31 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.67 | 14.83 | 0.35 | 551.54 | 514.38 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.75 | 11.23 | 0.06 | 9387.08 | 9010.04 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.06 | 11.96 | 0.0 | 176.37 | 167.94 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.06 | 11.96 | 0.0 | 298.96 | 283.37 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.06 | 11.96 | 0.0 | 110.72 | 105.62 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.06 | 11.96 | 0.0 | 433.42 | 408.22 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.06 | 11.96 | 0.0 | 1834.67 | 1684.14 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.06 | 11.96 | 0.0 | 3952.56 | 3659.85 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.94 | 0.0 | 1155.74 | 1044.35 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 529.52 | 487.6 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 87.69 | 81.98 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 94.66 | 88.61 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 242.02 | 226.2 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 15682.85 | 11866.38 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.01 | 55.99 | -1.0 | 1291.35 | 1151.31 | B3 | 衢州信安发展 |
| Agile 5.5 05/17/2026 | 7.26 | 7.56 | 0.03 | 577.64 | 561.6 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 3295.23 | 2509.12 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 20907.31 | 18128.69 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 7.134311749413E10 | 3.179886771751E10 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 18082.95 | 15949.68 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 6.65085394039E9 | 3.35122879283E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 8195.61 | 7073.9 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.86 | 18.17 | 0.0 | 12068.73 | 10206.42 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 7209.84 | 6400.43 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 164.52 | 153.27 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 484.41 | 446.28 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 307.32 | 284.85 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 3206.49 | 2801.59 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.99 | 9.01 | 0.0 | 547.48 | 502.15 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 385.59 | 354.89 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1138.5 | 1027.91 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 10252.35 | 9174.93 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8372.87 | 5016.48 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 284.96 | 264.24 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1226.43 | 1108.16 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 425.48 | 392.98 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 22141.02 | 20091.62 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.25 | 0.37 | -0.12 | 41846.73 | 40340.85 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 5191.32 | 3230.78 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1354.52 | 883.3 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 546.4 | 436.71 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12977.84 | 9623.19 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1887.84 | 1457.76 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.79 | 0.0 | 19.17 | 14.66 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 96.52 | 98.34 | -0.25 | 24.34 | 14.23 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 15362.59 | 13242.46 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.31 | 99.61 | -0.1 | 7.53 | 6.1 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.53 | 2.90 | 0.1 | 35569.41 | 32293.96 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 744.4 | 661.72 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4140.12 | 3395.71 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 6314.97 | 5534.51 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 4861.67 | 4322.22 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 431.99 | 395.74 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1026.42 | 922.72 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 304.82 | 280.45 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.42 | 97.95 | 0.01 | 7.24 | 6.76 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 7.07 | 6.22 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 91.93 | 84.75 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 111.28 | 101.92 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 331.02 | 307.24 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 552.53 | 509.82 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 586.18 | 552.83 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 3176.4 | 3018.76 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。