| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.86 | 93.94 | -0.07 | 5.47 | 5.41 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.23 | 87.37 | -0.0 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.60 | 92.71 | -0.05 | 5.32 | 5.26 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.92 | 80.16 | -0.06 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.48 | 88.64 | -0.04 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.99 | 92.10 | -0.14 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.68 | 83.95 | -0.07 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.28 | 84.56 | -0.08 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.43 | 77.72 | -0.02 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.35 | 73.71 | 0.11 | 5.06 | 5.03 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.53 | 96.67 | 0.04 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.80 | 97.01 | -0.15 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.77 | 96.09 | 0.03 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.86 | 98.00 | 0.19 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.78 | 93.21 | 0.13 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.97 | 98.17 | -0.03 | 4.93 | 4.9 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.99 | 82.46 | -0.11 | 5.35 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.81 | 68.58 | -0.03 | 5.71 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.10 | 65.07 | -0.21 | 5.81 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.30 | 62.05 | -0.22 | 5.81 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.21 | 94.54 | -0.07 | 5.2 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.92 | 99.04 | 0.0 | 5.68 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.97 | 85.66 | -0.29 | 5.6 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.32 | 80.24 | -0.35 | 5.82 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.14 | 80.26 | -0.39 | 5.82 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.45 | 93.02 | -0.19 | 5.45 | 5.38 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.34 | 94.43 | -0.04 | 5.35 | 5.29 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.16 | 85.39 | -0.21 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.17 | 86.43 | -0.13 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.60 | 66.10 | -0.11 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.91 | 62.43 | -0.22 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.86 | 96.96 | -0.03 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.46 | 94.62 | -0.11 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.58 | 78.04 | -0.3 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.72 | 98.77 | 0.0 | 5.59 | 5.53 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.22 | 73.76 | -0.12 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.71 | 84.14 | -0.46 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.33 | 71.91 | -0.24 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.48 | 94.69 | -0.14 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.29 | 83.87 | -0.13 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.00 | 83.69 | -0.23 | 6.91 | 6.81 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.78 | 94.81 | 0.01 | 5.6 | 5.57 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.84 | 81.98 | -0.21 | 5.45 | 5.42 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.64 | 90.76 | -0.01 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.35 | 93.44 | -0.05 | 5.46 | 5.4 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.37 | 82.63 | -0.02 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.26 | 84.50 | 0.12 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.81 | 97.86 | 0.02 | 5.63 | 5.57 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.57 | 90.81 | 0.12 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.21 | 95.34 | -0.04 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.45 | 98.51 | -0.04 | 5.56 | 5.5 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.17 | 97.34 | 0.02 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.74 | 98.93 | 0.02 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.41 | 94.48 | -0.01 | 5.7 | 5.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.38 | 84.63 | -0.02 | 5.4 | 5.35 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.45 | 94.55 | 0.03 | 5.55 | 5.5 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.46 | 95.66 | -0.13 | 5.33 | 5.28 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.42 | 91.52 | -0.07 | 5.5 | 5.45 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.27 | 95.34 | -0.04 | 5.6 | 5.54 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.47 | 85.71 | 0.18 | 5.36 | 5.31 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.65 | 90.88 | 0.07 | 5.31 | 5.26 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.02 | 97.13 | -0.05 | 5.5 | 5.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.42 | 76.96 | -0.12 | 5.92 | 5.87 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.17 | 100.37 | -0.07 | 5.86 | 5.76 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.91 | 87.24 | -0.01 | 5.95 | 5.88 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.57 | 99.60 | 0.0 | 6.57 | 6.42 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.75 | 88.50 | 0.0 | 5.71 | 5.56 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.63 | 101.13 | -0.12 | 5.64 | 5.49 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.59 | 4.77 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.63 | 105.63 | 0.0 | 5.82 | 5.67 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.13 | 83.88 | -0.12 | 5.79 | 5.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.17 | 88.50 | -0.11 | 5.75 | 5.68 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.38 | 93.88 | 0.5 | 6.12 | 5.85 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.38 | 98.63 | 0.25 | 6.16 | 5.66 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.00 | 85.75 | 0.88 | 6.43 | 6.28 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.13 | 95.38 | 0.0 | 5.67 | 5.49 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.75 | 86.50 | 0.0 | 5.72 | 5.57 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.14 | 97.21 | -0.01 | 6.51 | 6.41 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.42 | 7.4 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.25 | 96.25 | 0.0 | 5.88 | 5.48 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.75 | 97.75 | 0.0 | 5.89 | 5.34 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.38 | 99.38 | 0.0 | 5.81 | 4.77 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.23 | 95.30 | -0.02 | 6.19 | 6.13 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 0.0 | 26.82 | 24.92 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。