| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.87 | 94.93 | 0.08 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.43 | 88.54 | 0.08 | 4.95 | 4.91 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.67 | 93.75 | 0.18 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.91 | 82.10 | 0.24 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.72 | 89.85 | -0.35 | 4.76 | 4.72 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.96 | 93.04 | 0.14 | 5.06 | 5.02 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.32 | 85.53 | 0.31 | 4.82 | 4.78 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.79 | 86.01 | 0.41 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.70 | 79.00 | 0.27 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.06 | 75.43 | 0.49 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.21 | 97.31 | 0.16 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.00 | 98.17 | 0.46 | 4.6 | 4.56 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.36 | 97.61 | 0.34 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.49 | 98.60 | 0.11 | 4.92 | 4.88 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.02 | 94.46 | -0.14 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.66 | 99.86 | 0.04 | 4.68 | 4.65 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.96 | 84.48 | 0.37 | 5.02 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.86 | 69.75 | -0.15 | 5.61 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.80 | 66.94 | 0.1 | 5.65 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.11 | 63.86 | 0.24 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.30 | 95.64 | 0.75 | 4.92 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.35 | 99.45 | 0.05 | 5.38 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.82 | 87.59 | 0.58 | 5.39 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.45 | 82.50 | 0.75 | 5.64 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.06 | 82.35 | 0.27 | 5.67 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.04 | 94.67 | 0.52 | 5.25 | 5.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.23 | 95.31 | 0.15 | 5.09 | 5.03 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.99 | 87.23 | 0.3 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.81 | 88.07 | 0.31 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.53 | 68.05 | 0.71 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.83 | 64.38 | 0.26 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.52 | 97.61 | 0.15 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.83 | 95.99 | 0.34 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.91 | 79.37 | 0.02 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.24 | 99.27 | 0.18 | 5.17 | 5.11 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.28 | 75.84 | 0.78 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.82 | 86.26 | 0.38 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.39 | 74.00 | -0.03 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.01 | 96.22 | 0.44 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.22 | 85.81 | 0.35 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.09 | 85.80 | 0.53 | 6.63 | 6.53 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.64 | 95.67 | 0.14 | 5.4 | 5.37 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.11 | 84.25 | 0.54 | 5.05 | 5.02 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.86 | 91.97 | 0.22 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.31 | 94.40 | 0.06 | 5.2 | 5.14 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.24 | 84.50 | 0.36 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.21 | 86.45 | 0.35 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.38 | 98.42 | 0.08 | 5.38 | 5.32 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.23 | 92.47 | 0.24 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.35 | 96.48 | 0.26 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.85 | 98.90 | 0.06 | 5.37 | 5.31 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.17 | 98.34 | 0.05 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.95 | 100.13 | 0.22 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.46 | 95.53 | 0.12 | 5.33 | 5.27 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.78 | 87.02 | 0.3 | 4.98 | 4.93 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.29 | 95.39 | 0.04 | 5.31 | 5.26 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.17 | 97.37 | 0.39 | 4.94 | 4.89 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 92.50 | 92.60 | 0.2 | 5.24 | 5.19 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.99 | 96.05 | 0.06 | 5.46 | 5.4 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.64 | 87.88 | 0.2 | 4.98 | 4.93 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.36 | 92.59 | 0.58 | 4.98 | 4.93 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.72 | 97.82 | 0.18 | 5.22 | 5.16 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.75 | 79.32 | 0.33 | 5.72 | 5.67 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.81 | 100.99 | 0.24 | 5.52 | 5.42 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 88.54 | 88.87 | 0.47 | 5.66 | 5.59 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.25 | 90.00 | 0.12 | 5.46 | 5.31 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.38 | 101.88 | 0.0 | 5.4 | 5.24 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.12 | 5.36 | 4.37 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.25 | 107.25 | 0.5 | 5.56 | 5.41 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.88 | 85.63 | 0.62 | 5.51 | 5.37 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.11 | 90.43 | 0.66 | 5.39 | 5.32 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.63 | 93.88 | 0.25 | 6.27 | 6.13 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.00 | 99.13 | 0.0 | 5.78 | 5.43 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.13 | 86.88 | 0.0 | 6.26 | 6.12 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.75 | 96.00 | 0.0 | 5.6 | 5.39 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.88 | 87.63 | -0.12 | 5.55 | 5.4 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.84 | 97.90 | 0.0 | 6.33 | 6.23 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.13 | 7.12 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 96.00 | 97.00 | 0.0 | 5.68 | 5.25 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.38 | 98.38 | 0.0 | 5.67 | 5.07 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.75 | 99.75 | 0.0 | 5.66 | 4.42 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.09 | 96.15 | 0.06 | 5.98 | 5.92 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 59.00 | 62.00 | 0.0 | 24.47 | 22.68 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。