| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 5.22 | 5.18 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.46 | 4.44 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.5 | 4.19 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 8.21 | 8.04 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.37 | 4.35 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.35 | 4.34 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.92 | 4.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.83 | 73.44 | -0.48 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.43 | 99.48 | -0.05 | 4.64 | 4.57 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.65 | 98.80 | -0.17 | 4.65 | 4.59 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.31 | 97.65 | -0.33 | 4.79 | 4.72 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.83 | 99.91 | -0.06 | 4.55 | 4.46 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.82 | 90.52 | -0.52 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.14 | 4.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.46 | 89.65 | -0.24 | 4.72 | 4.67 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.48 | 72.94 | -0.47 | 5.46 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.32 | 65.92 | -0.41 | 5.82 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.54 | 62.26 | -0.48 | 5.86 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.48 | 98.61 | -0.08 | 4.54 | 4.45 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.22 | 89.56 | -0.46 | 5.27 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.60 | 81.04 | -0.45 | 5.79 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.17 | 79.97 | -0.64 | 5.86 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.29 | 96.66 | -0.39 | 5.05 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.81 | 101.24 | -0.12 | 4.64 | 4.52 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.09 | 101.57 | -0.38 | 5.1 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.44 | 98.53 | -0.11 | 5.81 | 5.73 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.21 | 92.46 | -0.22 | 4.6 | 4.53 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.67 | 92.96 | -0.28 | 4.61 | 4.54 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.24 | 67.79 | -0.36 | 5.79 | 5.73 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.95 | 63.55 | -0.4 | 5.8 | 5.74 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.71 | 98.82 | -0.09 | 4.49 | 4.41 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.22 | 82.70 | -0.55 | 5.45 | 5.39 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.51 | 75.07 | -0.39 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.53 | 88.94 | -0.49 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.11 | 72.96 | -0.52 | 5.82 | 5.75 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.63 | 98.82 | -0.18 | 4.51 | 4.44 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.57 | 85.23 | -0.43 | 5.75 | 5.69 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 98.71 | 98.87 | -0.46 | 5.17 | 5.15 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 98.33 | 98.69 | -0.54 | 5.74 | 5.71 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.44 | 89.71 | -0.21 | 4.85 | 4.78 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.32 | 98.46 | 0.05 | 4.49 | 4.25 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.83 | 90.02 | 0.1 | 4.64 | 4.59 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.48 | 91.70 | 0.18 | 4.62 | 4.55 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.66 | 95.98 | -0.21 | 4.71 | 4.61 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.02 | 99.15 | -0.07 | 4.67 | 4.53 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.49 | 99.66 | -0.1 | 4.69 | 4.58 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.34 | 100.54 | -0.13 | 4.7 | 4.6 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.49 | 4.47 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 7.56 | 7.46 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.16 | 4.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.48 | 99.70 | 0.07 | 5.13 | 3.58 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.89 | 92.13 | -0.19 | 4.8 | 4.73 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.06 | 96.27 | -0.2 | 4.61 | 4.54 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.78 | 80.37 | -0.4 | 5.7 | 5.64 | BBB1 | 京东 |
| Weibo 3.375 07/08/2030 | 93.31 | 93.47 | -0.22 | 5.26 | 5.22 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.85 | 94.03 | -0.23 | 5.03 | 4.98 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.48 | 101.58 | -0.1 | 4.81 | 4.74 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.66 | 107.02 | -0.35 | 5.23 | 5.17 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.64 | 90.88 | -0.29 | 5.02 | 4.96 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.70 | 94.88 | -0.22 | 4.93 | 4.87 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.26 | 93.66 | -0.21 | 5.34 | 5.24 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 91.94 | 92.07 | -0.23 | 5.17 | 5.14 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.28 | 99.36 | -0.11 | 4.94 | 4.89 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.32 | 97.45 | 0.22 | 5.13 | 5.1 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.67 | 98.80 | -0.22 | 5.08 | 5.03 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.39 | 96.58 | -0.38 | 5.43 | 5.4 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 95.63 | 95.89 | -0.44 | 5.74 | 5.7 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.46 | 99.54 | -0.03 | 4.94 | 4.78 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.59 | 97.80 | -0.25 | 4.72 | 4.67 | — | — |
| Kuaishou 4.75 01/22/2036 | 95.21 | 95.48 | -0.35 | 5.4 | 5.36 | — | — |
| Unigroup 6.5 01/31/2028 | 93.01 | 93.51 | 0.0 | 11.59 | 11.21 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。