| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.09 | 94.15 | -0.4 | 6.08 | 6.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 95.69 | 95.74 | -0.34 | 6.04 | 5.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.08 | 89.22 | -0.04 | 5.65 | 5.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.34 | 93.44 | -0.02 | 5.86 | 5.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 90.94 | 91.11 | -0.23 | 4.24 | 4.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.61 | 98.64 | -0.22 | 6.08 | 6.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 90.02 | 90.20 | -0.1 | 5.77 | 5.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 88.90 | 89.10 | 0.32 | 6.13 | 6.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.00 | 98.00 | -0.12 | 5.81 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.19 | 86.34 | -0.14 | 5.63 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.43 | 89.55 | -0.12 | 5.8 | 5.75 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 87.32 | 87.47 | -0.14 | 5.64 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 90.57 | 90.69 | -0.12 | 5.8 | 5.75 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 77.87 | 78.14 | -0.22 | 6.13 | 6.08 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 96.38 | 96.45 | -0.46 | 6.02 | 5.97 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 88.52 | 88.77 | -0.26 | 6.03 | 5.98 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 92.22 | 92.29 | -0.49 | 6.04 | 5.99 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 87.07 | 87.22 | -0.14 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 76.68 | 76.96 | -0.13 | 6.14 | 6.09 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 91.94 | 92.03 | -0.66 | 5.99 | 5.94 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 89.56 | 89.68 | 0.0 | 5.84 | 5.79 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.61 | 92.70 | 0.1 | 5.71 | 5.66 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 88.06 | 88.22 | -0.12 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 89.17 | 89.34 | -0.1 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.91 | 99.91 | 0.03 | 7.21 | 7.12 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 93.70 | 94.20 | -0.12 | 5.62 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 90.98 | 91.19 | -0.2 | 5.72 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.47 | 97.53 | -0.08 | 5.75 | 5.7 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 92.51 | 92.58 | -0.47 | 6.07 | 6.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.17 | 97.20 | -0.27 | 6.02 | 5.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.06 | 94.14 | -0.52 | 6.11 | 6.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.56 | 99.57 | -0.04 | 5.75 | 5.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 91.25 | 91.46 | -0.17 | 5.98 | 5.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.05 | 95.24 | -0.23 | 5.54 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 97.97 | 98.02 | -0.41 | 6.14 | 6.09 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 86.72 | 86.87 | -0.26 | 6.15 | 6.1 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.47 | 92.57 | -0.26 | 6.1 | 6.05 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 75.14 | 75.38 | -1.09 | 7.5 | 7.45 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 93.71 | 93.78 | -0.21 | 6.14 | 6.09 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 87.97 | 88.10 | -0.14 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 92.74 | 92.84 | -0.02 | 6.21 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 75.11 | 75.36 | -0.52 | 6.76 | 6.71 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.25 | 96.30 | -0.36 | 6.43 | 6.38 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 79.53 | 79.77 | -0.38 | 6.79 | 6.74 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.33 | 93.44 | -0.0 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.53 | 99.54 | 0.03 | 5.52 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 88.77 | 88.95 | -0.1 | 6.21 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 94.77 | 94.86 | -0.42 | 6.43 | 6.38 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 93.21 | 93.35 | 0.09 | 6.07 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.14 | 97.19 | -0.38 | 6.48 | 6.43 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.04 | 94.42 | -0.23 | 5.85 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.21 | 99.24 | -0.11 | 6.04 | 5.99 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 91.72 | 91.88 | -0.63 | 6.3 | 6.2 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 93.94 | 94.07 | -0.43 | 6.35 | 6.25 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.90 | 96.94 | -0.34 | 6.69 | 6.64 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.56 | 95.79 | -0.01 | 5.95 | 5.85 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 91.26 | 91.42 | -0.61 | 6.31 | 6.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 85.32 | 85.63 | -0.14 | 6.08 | 5.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 88.95 | 89.18 | -0.14 | 6.29 | 6.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.22 | 88.49 | -0.04 | 6.06 | 5.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 71.90 | 72.24 | -0.15 | 7.61 | 7.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 71.25 | 71.50 | -0.25 | 7.64 | 7.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 94.85 | 95.00 | -0.49 | 6.32 | 6.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 80.81 | 81.13 | -0.14 | 7.32 | 7.25 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.06 | 88.31 | -0.12 | 6.91 | 6.81 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 84.63 | 84.88 | -0.12 | 15.97 | 15.73 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 79.63 | 80.13 | -2.12 | 14.13 | 13.82 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.58 | 2.13 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 70.63 | 71.13 | -3.77 | 14.18 | 13.97 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 97.75 | 97.88 | 0.25 | 11.91 | 11.48 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 98.00 | 100.00 | 0.0 | 9.22 | 5.59 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 12.28 | 12.06 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 15.79 | 14.86 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.65 | 97.74 | -0.34 | 6.31 | 6.21 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 80.50 | 81.00 | 0.0 | 19.5 | 19.12 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 92.88 | 93.04 | -0.6 | 6.75 | 6.65 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。