| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.60 | 100.62 | 0.05 | 1.85 | 1.79 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.54 | 100.56 | -0.01 | 1.84 | 1.78 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.36 | 102.43 | 0.0 | 1.96 | 1.9 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.41 | 104.66 | 0.03 | 2.01 | 1.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.67 | 104.80 | -0.04 | 2.04 | 1.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.37 | 105.54 | -0.07 | 2.62 | 2.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.49 | 105.65 | -0.12 | 2.6 | 2.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.43 | 107.66 | -0.15 | 2.89 | 2.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.75 | 98.87 | 0.0 | 4.69 | 4.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.09 | 109.52 | -0.32 | 3.14 | 3.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.70 | 110.02 | -0.39 | 3.24 | 3.2 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 113.75 | 114.71 | -1.17 | 4.14 | 4.08 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.68 | 108.85 | -0.05 | 2.07 | 2.0 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.33 | 98.48 | -0.08 | 2.03 | 1.96 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.49 | 96.75 | 0.14 | 2.77 | 2.7 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.04 | 100.12 | -0.02 | 1.97 | 1.9 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.40 | 96.85 | -0.32 | 3.14 | 3.06 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.68 | 99.83 | -0.09 | 2.6 | 2.55 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.15 | 96.47 | -0.33 | 3.49 | 3.45 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.52 | 100.74 | -0.22 | 2.89 | 2.84 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.14 | 98.44 | -0.42 | 3.38 | 3.34 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 101.02 | 101.08 | -0.02 | 1.87 | 1.79 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.43 | 105.79 | -0.04 | 2.86 | 2.79 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.60 | 103.69 | 0.01 | 2.0 | 1.94 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.90 | 98.06 | -0.11 | 2.9 | 2.86 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.26 | 99.39 | -0.06 | 2.72 | 2.68 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.24 | 92.55 | -0.28 | 3.41 | 3.36 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.00 | 102.15 | -0.04 | 2.36 | 2.31 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.77 | 102.05 | 0.05 | 3.26 | 3.16 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.88 | 102.17 | 0.03 | 2.54 | 2.28 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.55 | 107.79 | -0.08 | 3.01 | 2.97 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.27 | 108.46 | 0.25 | 1.97 | 1.9 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.10 | 97.27 | -0.13 | 2.64 | 2.59 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.63 | 94.04 | -0.39 | 3.58 | 3.53 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.23 | 102.43 | -0.05 | 2.07 | 2.0 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.60 | 99.84 | -0.35 | 3.56 | 3.52 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.40 | 104.53 | 0.2 | 1.96 | 1.91 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.32 | 106.67 | -0.34 | 3.52 | 3.47 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.48 | 94.78 | -0.03 | 5.22 | 5.05 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.53 | 96.85 | 0.04 | 5.3 | 5.04 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.10 | 95.44 | 0.07 | 5.02 | 4.89 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.53 | 88.87 | -0.06 | 5.09 | 5.03 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.57 | 98.89 | -0.01 | 6.0 | 5.42 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.72 | 89.05 | 0.1 | 5.23 | 5.18 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.63 | 99.83 | -0.03 | 12.91 | 7.85 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.16 | 99.46 | -0.03 | 5.58 | 4.92 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.96 | 97.29 | -0.03 | 5.03 | 4.89 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.11 | 91.47 | -0.11 | 5.25 | 5.19 | BBB2 | 中国华融 |
| Huarong 4 Perp | 95.38 | 95.73 | -0.15 | 8.94 | 8.55 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.49 | 94.82 | -0.04 | 5.34 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.51 | 84.03 | 0.07 | 9.4 | 9.22 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.82 | 95.15 | -0.05 | 5.34 | 5.29 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 97.83 | 98.09 | -0.2 | 14.9 | 13.62 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.75 | 98.06 | -0.02 | 5.18 | 5.11 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.09 | 97.41 | -0.09 | 5.37 | 5.3 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.94 | 98.26 | -0.12 | 5.35 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.61 | 87.10 | 0.06 | 5.97 | 5.93 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.12 | 99.43 | 0.01 | 5.24 | 5.16 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.50 | 100.80 | 0.04 | 5.32 | 5.22 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.16 | 93.68 | -0.27 | 6.03 | 5.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.19 | 102.35 | -0.23 | 2.65 | 2.57 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.40 | 93.45 | 0.0 | 6.73 | 6.22 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 9.77 | 9.14 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 81.55 | 82.78 | 0.0 | 25.1 | 23.5 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.93 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.64 | 98.76 | -0.06 | 1.86 | 1.83 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.43 | 97.66 | -0.43 | 2.57 | 2.54 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.88 | 104.01 | -0.03 | 1.21 | 1.17 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.90 | 94.36 | 0.14 | 8.45 | 8.26 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.00 | 100.24 | -0.17 | 4.64 | 4.35 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 99.57 | 99.89 | -0.42 | 5.1 | 5.03 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.57 | 103.78 | -0.03 | 4.47 | 4.4 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 99.00 | 99.50 | 0.0 | 7.09 | 6.54 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 96.85 | 97.24 | -0.11 | 8.36 | 8.09 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。