| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.74 | 90.83 | 0.22 | 5.91 | 5.86 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.44 | 83.60 | 0.29 | 5.78 | 5.73 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.71 | 89.82 | 0.2 | 5.74 | 5.69 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 74.58 | 74.82 | 0.15 | 5.9 | 5.85 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.43 | 84.61 | 0.21 | 5.73 | 5.68 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.46 | 89.58 | 0.23 | 5.62 | 5.57 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.10 | 78.36 | 0.05 | 5.91 | 5.86 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 78.64 | 78.80 | -0.06 | 5.89 | 5.86 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 69.09 | 69.35 | -0.02 | 5.95 | 5.92 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 63.97 | 64.27 | -0.36 | 5.89 | 5.86 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.30 | 94.46 | 0.08 | 5.7 | 5.65 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 92.76 | 92.98 | 0.43 | 5.68 | 5.63 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 90.47 | 90.66 | 0.3 | 5.68 | 5.65 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 95.77 | 95.93 | 0.23 | 5.64 | 5.59 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 80.81 | 81.16 | -1.9 | 5.9 | 5.87 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 92.43 | 92.62 | 0.33 | 5.74 | 5.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 76.35 | 76.69 | 0.05 | 6.21 | 6.14 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 57.48 | 58.00 | -0.11 | 6.97 | 6.89 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 53.71 | 54.37 | -0.46 | 6.96 | 6.88 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 50.71 | 51.46 | -0.3 | 6.98 | 6.88 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 90.89 | 91.14 | 0.07 | 5.93 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.37 | 97.49 | 0.28 | 6.12 | 6.01 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 74.54 | 75.04 | -0.15 | 6.84 | 6.77 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 67.22 | 67.87 | -1.15 | 7.04 | 6.97 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 65.76 | 66.54 | -0.4 | 7.07 | 6.99 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 84.12 | 84.53 | 0.07 | 6.53 | 6.48 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.55 | 91.65 | 0.25 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 78.77 | 79.00 | 0.05 | 6.38 | 6.33 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 79.32 | 79.57 | 0.0 | 6.4 | 6.35 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 54.37 | 54.75 | -0.38 | 7.07 | 7.02 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.74 | 98.77 | 0.05 | 6.09 | 6.02 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 50.97 | 51.36 | -0.3 | 7.04 | 6.99 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.79 | 94.89 | 0.29 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 90.71 | 90.89 | 0.17 | 6.12 | 6.07 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 66.28 | 66.66 | -0.2 | 7.07 | 7.02 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.38 | 97.44 | 0.1 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 60.84 | 61.26 | -0.58 | 7.1 | 7.05 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 73.18 | 73.54 | -0.1 | 6.92 | 6.87 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 58.68 | 59.10 | -0.59 | 7.11 | 7.06 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 89.44 | 89.65 | 0.04 | 6.29 | 6.24 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 69.97 | 70.43 | -0.17 | 7.09 | 7.04 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 79.22 | 79.89 | 0.13 | 7.38 | 7.28 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.70 | 91.75 | 0.25 | 6.18 | 6.15 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.00 | 75.14 | 0.33 | 6.59 | 6.56 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.65 | 86.78 | 0.2 | 6.12 | 6.07 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.49 | 90.59 | 0.5 | 5.94 | 5.89 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 75.13 | 75.38 | 0.05 | 6.47 | 6.43 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 77.36 | 77.60 | 0.05 | 6.47 | 6.42 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.84 | 95.90 | 0.18 | 6.12 | 6.07 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 84.48 | 84.72 | 0.38 | 6.4 | 6.35 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.93 | 92.09 | 0.22 | 6.09 | 6.04 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.85 | 96.92 | 0.18 | 6.12 | 6.07 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 93.44 | 93.63 | 0.18 | 6.09 | 6.04 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.03 | 99.06 | 0.04 | 6.17 | 6.13 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 94.79 | 94.99 | 0.39 | 6.09 | 6.04 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.47 | 91.56 | 0.19 | 6.21 | 6.16 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 78.21 | 78.45 | 0.04 | 6.41 | 6.36 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.03 | 92.15 | 0.51 | 6.02 | 5.98 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.02 | 99.05 | 0.05 | 6.36 | 6.29 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 91.24 | 91.45 | 0.17 | 6.19 | 6.14 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.20 | 88.44 | 0.3 | 6.04 | 5.94 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.63 | 92.80 | 0.21 | 6.05 | 5.95 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 79.80 | 80.14 | 0.34 | 6.28 | 6.21 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 84.39 | 84.62 | 0.04 | 6.46 | 6.41 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.31 | 95.42 | 0.13 | 5.91 | 5.86 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 65.10 | 65.53 | 0.03 | 7.07 | 7.02 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.14 | 99.39 | 0.37 | 6.29 | 6.19 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 76.88 | 77.19 | -0.22 | 7.88 | 7.81 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.81 | 97.88 | 0.09 | 6.76 | 6.66 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 79.88 | 80.63 | -0.62 | 7.11 | 6.96 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 96.88 | 97.38 | -0.38 | 6.68 | 6.54 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | 0.0 | 6.32 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.38 | 97.38 | -0.62 | 7.1 | 6.94 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 72.63 | 73.38 | -0.62 | 7.63 | 7.48 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.88 | 79.19 | 0.05 | 7.54 | 7.47 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.38 | 85.88 | -0.12 | 9.06 | 8.81 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.63 | 94.88 | -0.25 | 8.26 | 8.0 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.75 | 71.50 | -0.25 | 9.18 | 9.01 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | 0.0 | 6.51 | 6.22 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.13 | 76.88 | -0.62 | 7.49 | 7.33 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.88 | 95.01 | 0.14 | 6.75 | 6.65 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.00 | 104.00 | 0.0 | 9.03 | 8.56 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 90.75 | 91.75 | -0.12 | 7.18 | 6.81 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.63 | 94.63 | 0.0 | 6.91 | 6.46 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | 0.0 | 6.77 | 6.07 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.15 | 92.22 | 0.24 | 6.79 | 6.74 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.50 | 43.50 | 0.0 | 33.8 | 31.41 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。