| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.80 | 91.98 | 0.07 | 3.25 | 3.19 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.36 | 87.65 | 0.28 | 3.55 | 3.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.89 | 92.12 | 0.15 | 3.4 | 3.34 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.22 | 83.60 | 0.07 | 3.69 | 3.64 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.80 | 90.13 | 0.39 | 3.64 | 3.57 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.00 | 93.25 | 0.09 | 3.42 | 3.36 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.00 | 89.43 | 0.19 | 3.69 | 3.63 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.50 | 90.91 | 0.13 | 3.69 | 3.63 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 89.86 | 90.63 | 0.8 | 3.87 | 3.81 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 88.43 | 89.42 | 1.07 | 3.91 | 3.85 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.79 | 86.18 | 0.77 | 4.05 | 3.99 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 75.12 | 75.78 | 1.57 | 4.7 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.26 | 99.33 | -0.25 | 3.44 | 3.38 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 75.32 | 76.31 | 0.8 | 4.72 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 73.19 | 74.10 | 0.62 | 4.77 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.02 | 97.29 | 0.31 | 3.99 | 3.94 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.86 | 100.06 | 0.12 | 3.65 | 3.57 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.56 | 92.22 | 1.15 | 4.77 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 91.32 | 92.28 | 2.22 | 4.79 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 93.55 | 94.63 | 1.8 | 4.78 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.12 | 98.84 | 1.05 | 4.7 | 4.62 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.94 | 92.11 | 0.12 | 4.11 | 4.06 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.24 | 87.55 | 0.43 | 4.25 | 4.21 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.77 | 90.07 | 0.44 | 4.25 | 4.21 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.81 | 99.92 | 0.02 | 3.23 | 3.09 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 75.96 | 76.74 | 0.49 | 4.81 | 4.74 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.31 | 99.45 | -0.07 | 3.64 | 3.56 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 73.40 | 74.23 | 2.2 | 4.82 | 4.76 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.03 | 98.24 | 0.15 | 4.11 | 4.05 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.46 | 96.70 | 0.3 | 4.29 | 4.24 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.01 | 85.97 | 0.17 | 4.9 | 4.81 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.67 | 99.77 | -0.2 | 3.92 | 3.89 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 84.78 | 85.68 | 0.63 | 4.82 | 4.75 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.12 | 91.01 | -0.41 | 4.83 | 4.74 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 84.50 | 85.53 | 2.33 | 4.83 | 4.76 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.32 | 98.60 | 0.3 | 4.25 | 4.21 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 95.61 | 96.44 | 0.34 | 4.82 | 4.76 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 101.28 | 102.34 | 0.44 | 4.57 | 4.46 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.32 | 91.65 | 0.13 | 4.12 | 4.01 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.59 | 82.09 | 0.45 | 4.67 | 4.59 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.21 | 89.45 | 0.28 | 4.08 | 4.02 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.63 | 91.86 | 0.21 | 3.99 | 3.93 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.85 | 86.22 | 0.29 | 4.21 | 4.16 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.17 | 87.58 | 0.21 | 4.18 | 4.12 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.99 | 100.02 | -0.03 | 2.89 | 2.77 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.15 | 98.35 | 0.32 | 3.73 | 3.66 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.87 | 95.25 | 0.06 | 4.18 | 4.13 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.49 | 100.53 | 0.35 | 2.75 | 2.68 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.69 | 97.97 | 0.18 | 4.12 | 4.06 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.87 | 101.00 | 0.03 | 3.24 | 3.15 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 101.16 | 101.38 | 0.01 | 3.74 | 3.67 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.54 | 100.84 | 0.36 | 4.27 | 4.21 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.60 | 101.75 | 0.06 | 3.55 | 3.48 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 103.47 | 103.77 | 0.53 | 4.25 | 4.19 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.54 | 93.77 | 0.02 | 3.57 | 3.49 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.22 | 88.66 | 0.12 | 4.15 | 4.08 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.06 | 97.28 | 0.23 | 3.72 | 3.66 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 101.02 | 101.16 | 0.04 | 3.21 | 3.13 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 101.34 | 101.73 | 0.18 | 4.03 | 3.96 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.46 | 89.69 | 0.06 | 4.12 | 4.06 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.55 | 93.77 | 0.13 | 3.88 | 3.81 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.22 | 87.65 | 0.46 | 4.45 | 4.39 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.34 | 93.69 | 0.13 | 4.39 | 4.34 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.80 | 99.04 | 0.3 | 4.2 | 4.13 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.51 | 85.72 | 0.45 | 5.18 | 5.09 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.99 | 100.13 | 0.01 | 3.76 | 3.59 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.86 | 89.26 | -0.05 | 5.66 | 5.54 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.22 | 94.55 | 0.05 | 5.36 | 5.22 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.56 | 84.21 | 0.59 | 6.12 | 6.01 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 83.59 | 84.12 | 0.22 | 5.91 | 5.82 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.85 | 98.01 | 0.31 | 4.51 | 4.43 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 82.75 | 83.49 | -0.53 | 5.02 | 4.83 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 90.61 | 91.19 | 1.47 | 4.77 | 4.68 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.64 | 100.75 | -0.61 | 4.09 | 3.98 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.90 | 104.12 | 0.15 | 4.5 | 4.42 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.53 | 85.06 | 0.24 | 4.97 | 4.9 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.68 | 90.19 | 0.19 | 4.94 | 4.86 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.59 | 87.85 | 0.74 | 6.03 | 5.94 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.16 | 78.59 | 1.19 | 6.4 | 6.32 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.86 | 95.06 | 0.07 | 4.6 | 4.53 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 97.35 | 97.74 | 0.06 | 4.61 | 4.52 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.62 | 99.15 | 0.16 | 4.5 | 4.35 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.23 | 99.52 | 0.03 | 4.39 | 4.29 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.15 | 93.34 | 0.16 | 4.12 | 4.06 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 61.23 | 62.73 | 1.11 | 76.2 | 72.19 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 59.50 | 61.00 | -0.25 | 17.98 | 17.4 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。