| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.38 | 10.38 | 0.0 | 215.2 | 202.43 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.38 | 10.38 | 0.0 | 491.91 | 456.32 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.38 | 10.38 | 0.0 | 58.98 | 55.61 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.38 | 10.38 | 0.0 | 64.28 | 60.47 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.38 | 10.38 | 0.0 | 330.25 | 309.01 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.38 | 10.38 | 0.0 | 71.47 | 67.07 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.38 | 10.38 | 0.0 | 168.7 | 158.95 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.38 | 10.38 | 0.0 | 3955.48 | 3581.96 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.38 | 10.38 | 0.0 | 1358.54 | 1233.82 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.38 | 10.38 | 0.0 | 81.84 | 76.72 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.38 | 10.38 | 0.0 | 178.92 | 168.44 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.38 | 10.38 | 0.0 | 596.76 | 552.69 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.38 | 10.38 | 0.0 | 297.33 | 278.33 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 46.25 | 47.00 | -0.5 | 58.18 | 56.93 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 47.25 | 48.00 | -1.0 | 82.11 | 80.23 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 52.50 | 53.25 | -0.25 | 267.22 | 259.53 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 49.38 | 50.13 | -0.88 | 113.9 | 111.09 | B2 | 路劲 |
| RoadKing 7 Perp | 22.13 | 23.13 | 0.12 | 2179.2 | 2067.52 | B2 | 路劲 |
| RoadKing 7.75 Perp | 24.50 | 25.50 | -0.12 | 536.69 | 510.9 | B2 | 路劲 |
| RoadKing 7.95 Perp | 23.63 | 25.63 | 0.25 | 1920.14 | 1666.99 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.50 | 13.50 | -0.25 | 8057.4 | 7456.32 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.50 | 14.50 | -0.25 | 124.35 | 113.2 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.50 | 14.50 | -0.25 | 175.48 | 159.12 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.50 | 14.50 | -0.25 | 88.13 | 80.36 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.50 | 14.50 | -0.25 | 217.68 | 196.45 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.50 | 14.50 | -0.25 | 413.86 | 367.47 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.50 | 14.50 | -0.25 | 675.01 | 591.7 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 12.50 | 14.50 | -0.25 | 28888.27 | 25021.01 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | 0.0 | 477.14 | 442.76 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | 0.0 | 3478.9 | 3040.75 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 5184.88 | 4605.63 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 282.47 | 262.86 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2387.17 | 2100.55 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 84.02 | 78.21 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 89.44 | 83.4 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 184.78 | 172.72 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9366.05 | 7883.51 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.25 | 0.0 | 42.77 | 40.99 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.00 | 11.00 | 0.62 | 2156.81 | 1731.7 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.63 | 10.63 | 0.25 | 275.07 | 241.2 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.00 | 11.00 | 0.5 | 4907.22 | 4055.38 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.00 | 11.00 | 0.62 | 546.8 | 470.56 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.38 | 4.38 | 0.38 | 29522.75 | 23795.04 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.25 | 4.25 | 0.62 | 3219.88 | 2646.93 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.25 | 4.25 | 0.12 | 24869.46 | 20655.95 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.25 | 4.25 | 0.62 | 19534.64 | 16805.56 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 3.38 | 4.13 | 0.0 | 1768.08 | 1565.29 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 13.00 | 14.00 | 0.0 | 2529.73 | 2339.25 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.0 | 915.54 | 773.12 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.0 | 115.17 | 102.66 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.0 | 234.17 | 207.11 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.0 | 179.15 | 159.07 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.0 | 528.08 | 454.65 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.0 | 4193.87 | 3456.4 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.13 | 9.88 | 0.38 | 264.9 | 252.06 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.13 | 9.88 | 0.38 | 2056.99 | 1885.57 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 14.75 | 15.75 | 0.0 | 2281.32 | 2127.83 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 15632.89 | 15382.46 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.75 | 0.80 | -0.22 | 16292.54 | 15979.93 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.50 | 4.50 | -0.25 | 292.07 | 257.0 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.50 | 4.25 | -0.25 | 534.36 | 481.22 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.50 | 4.25 | -0.25 | 1845.98 | 1631.97 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 7.00 | 9.00 | 0.0 | 4452.45 | 3298.8 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 199.63 | 185.89 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 427.19 | 395.09 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 3450.26 | 3072.4 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 262.05 | 243.56 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 1651.88 | 1479.78 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 35905.53 | 25173.58 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1114.71 | 911.78 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 664.34 | 533.7 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.50 | 0.0 | 19121.41 | 15221.99 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 371.32 | 301.98 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1864.39 | 1496.31 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 707.78 | 577.28 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.00 | 95.75 | 0.0 | 11.25 | 10.31 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 3199.45 | 2734.76 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.50 | 92.50 | 0.0 | 20.13 | 16.83 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.25 | -0.25 | 2996.17 | 2509.87 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 4.63 | 5.63 | -0.12 | 6091.71 | 5335.25 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.63 | 5.63 | -0.12 | 23187.19 | 19432.85 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.63 | 5.63 | -0.12 | 4307.9 | 3561.55 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.63 | 6.63 | -0.12 | 435.74 | 354.63 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.63 | 5.63 | -0.12 | 808.91 | 713.93 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.63 | 5.63 | -0.12 | 1331.87 | 1177.17 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 9.00 | 10.00 | 0.0 | 27873.19 | 25409.4 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 9.00 | 10.00 | 0.0 | 753.32 | 693.94 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.00 | 9.75 | 0.0 | 224.43 | 213.9 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.00 | 11.00 | 0.0 | 342.71 | 300.6 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.00 | 10.00 | 0.0 | 185.79 | 174.47 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.88 | 94.63 | 0.0 | 8.84 | 8.35 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.00 | 95.75 | 0.0 | 9.21 | 8.4 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 71.0 | 65.68 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 84.83 | 78.03 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 198.77 | 184.6 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 4544.58 | 3897.38 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 271.44 | 242.76 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 2611.8 | 2479.61 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 254.14 | 242.09 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 603.96 | 577.24 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 219801.78 | 62548.48 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。