| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.84 | 90.94 | -0.32 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.21 | 86.39 | -0.4 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.56 | 90.69 | -0.35 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.33 | 79.60 | -0.58 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.78 | 87.99 | -0.58 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.66 | 90.81 | -0.33 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.32 | 83.62 | 0.42 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.49 | 84.67 | -0.3 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.70 | 79.02 | -0.24 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.80 | 75.18 | -0.15 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.63 | 97.80 | -0.29 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.16 | 98.42 | -0.38 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.60 | 97.81 | -0.23 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.58 | 99.77 | -0.54 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.80 | 95.25 | -0.01 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.20 | 100.42 | -0.8 | 4.6 | 4.57 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.26 | 82.53 | -0.39 | 4.92 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.31 | 66.73 | 0.11 | 5.76 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.85 | 99.85 | 0.04 | 6.69 | 6.59 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.42 | 63.92 | 0.22 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.87 | 61.18 | 0.22 | 5.82 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.68 | 93.87 | -1.03 | 4.97 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.12 | 97.19 | -0.63 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.16 | 85.61 | -0.42 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.98 | 77.52 | -1.07 | 6.0 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.46 | 78.06 | -0.15 | 5.94 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.18 | 93.59 | -0.85 | 5.3 | 5.25 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.21 | 92.33 | -0.21 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.22 | 84.49 | -0.56 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.94 | 86.24 | -0.59 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.14 | 65.64 | -0.28 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.32 | 98.36 | -0.15 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.38 | 61.90 | -0.61 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.07 | 96.19 | -0.46 | 5.05 | 5.01 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.54 | 94.74 | -0.54 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.19 | 77.67 | -0.33 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.99 | 98.07 | -0.15 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.57 | 73.12 | -0.8 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.34 | 84.79 | 0.1 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.84 | 70.41 | -0.43 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.61 | 94.86 | -0.76 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.39 | 82.97 | -0.57 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.78 | 89.58 | -0.3 | 6.01 | 5.91 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.44 | 91.50 | -0.18 | 5.42 | 5.39 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.04 | 79.20 | -0.33 | 5.54 | 5.51 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.04 | 89.19 | -0.49 | 4.85 | 4.81 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.07 | 91.20 | -0.21 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.35 | 82.64 | -0.28 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.58 | 83.84 | -0.04 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.36 | 96.44 | 0.05 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.62 | 90.89 | -0.21 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.34 | 95.52 | -0.51 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.48 | 99.51 | -0.01 | 5.34 | 5.27 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.71 | 97.81 | -0.32 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.63 | 97.84 | -0.58 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.05 | 99.10 | -0.16 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.64 | 99.87 | -0.7 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.96 | 92.07 | -0.2 | 5.18 | 5.13 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.10 | 84.37 | -0.16 | 5.1 | 5.05 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.51 | 93.66 | -0.39 | 5.14 | 5.09 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.69 | 98.73 | -0.02 | 5.42 | 5.37 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.22 | 96.46 | -0.54 | 5.01 | 4.96 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.67 | 88.95 | -0.25 | 5.29 | 5.19 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.83 | 93.03 | -0.2 | 5.2 | 5.1 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.94 | 85.33 | -0.47 | 5.12 | 5.05 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.95 | 90.21 | -0.29 | 5.18 | 5.13 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.75 | 96.88 | -0.23 | 5.08 | 5.03 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.55 | 77.11 | -0.17 | 5.88 | 5.83 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.97 | 102.26 | -0.18 | 5.26 | 5.16 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.98 | 80.33 | -0.08 | 6.99 | 6.92 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.46 | 97.57 | -0.12 | 5.87 | 5.77 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.00 | 84.75 | 0.12 | 6.13 | 5.99 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.13 | 101.63 | 0.0 | 5.55 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.38 | -0.12 | 5.52 | 5.11 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.25 | 101.25 | -0.38 | 6.5 | 6.35 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.88 | 75.88 | -0.12 | 6.97 | 6.78 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.41 | 80.74 | -0.13 | 6.99 | 6.92 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.88 | 83.38 | -0.62 | 9.24 | 9.02 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.26 | 7.07 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.13 | 69.13 | -0.12 | 9.52 | 9.29 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | -0.38 | 5.75 | 5.52 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.25 | 79.00 | -0.38 | 6.83 | 6.68 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.75 | 94.91 | -0.15 | 5.87 | 5.77 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.00 | 97.00 | 0.0 | 12.24 | 11.79 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.13 | 94.13 | -0.88 | 6.08 | 5.76 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.75 | 95.75 | -1.12 | 6.09 | 5.71 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.50 | 97.50 | -0.38 | 6.02 | 5.47 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.24 | 92.33 | -0.19 | 5.77 | 5.72 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 46.00 | 49.00 | -1.25 | 27.76 | 25.87 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。