| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.74 | 97.87 | 0.7 | 1.35 | 1.32 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.12 | 95.24 | 0.2 | 1.88 | 1.86 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.23 | 98.33 | 0.07 | 1.67 | 1.64 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.96 | 93.14 | 0.12 | 2.26 | 2.23 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.66 | 98.79 | 0.16 | 1.97 | 1.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.28 | 100.43 | 0.13 | 1.69 | 1.66 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.16 | 99.33 | 0.1 | 2.35 | 2.33 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.27 | 101.47 | 0.0 | 2.35 | 2.33 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 103.61 | 104.11 | -1.08 | 2.88 | 2.85 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 105.42 | 105.92 | -1.23 | 2.97 | 2.95 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.26 | 96.41 | 0.17 | 2.58 | 2.56 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 92.23 | 92.65 | -0.34 | 3.25 | 3.22 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.73 | 102.82 | 0.01 | 0.93 | 0.88 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.07 | 100.07 | -0.02 | 0.86 | 0.8 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 94.52 | 95.39 | -0.48 | 3.45 | 3.4 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 93.90 | 94.36 | -0.51 | 3.54 | 3.52 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 105.98 | 106.13 | 0.26 | 2.29 | 2.27 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.20 | 106.30 | 0.1 | 1.32 | 1.29 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 109.32 | 109.58 | 0.23 | 3.23 | 3.21 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 112.00 | 112.53 | -0.3 | 3.49 | 3.46 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 115.27 | 115.90 | -0.54 | 3.63 | 3.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 113.97 | 114.51 | 0.19 | 3.14 | 3.09 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.69 | 99.91 | -0.08 | 1.89 | 1.83 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.57 | 97.73 | 0.13 | 2.71 | 2.69 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.38 | 101.53 | 0.02 | 2.71 | 2.69 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.16 | 102.22 | 0.12 | 0.98 | 0.93 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 95.91 | 96.33 | -0.61 | 3.47 | 3.44 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.69 | 104.78 | 0.05 | 1.22 | 1.18 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 94.30 | 94.82 | -0.69 | 3.56 | 3.54 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.92 | 107.05 | 0.35 | 1.87 | 1.84 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.62 | 106.78 | 0.12 | 2.39 | 2.36 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 104.22 | 104.55 | -0.65 | 3.38 | 3.35 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.53 | 106.64 | 0.12 | 1.71 | 1.68 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 106.31 | 106.83 | -0.84 | 3.49 | 3.46 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 107.05 | 107.37 | -0.94 | 3.34 | 3.32 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 106.81 | 107.34 | -0.04 | 3.61 | 3.59 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.79 | 108.95 | 0.0 | 2.62 | 2.6 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 118.02 | 118.60 | -0.54 | 3.49 | 3.46 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.30 | 118.61 | 0.95 | 3.13 | 3.03 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.45 | 97.59 | 0.16 | 2.08 | 2.04 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.45 | 93.70 | -0.2 | 2.85 | 2.81 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.53 | 97.64 | 0.19 | 2.12 | 2.1 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.94 | 99.07 | 0.11 | 1.97 | 1.94 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.82 | 96.02 | 0.03 | 2.87 | 2.84 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.73 | 97.01 | -0.06 | 2.79 | 2.76 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.20 | 101.23 | 0.03 | 0.98 | 0.93 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.09 | 104.26 | 0.18 | 1.8 | 1.74 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.69 | 104.93 | 0.38 | 2.78 | 2.75 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.73 | 102.77 | 0.24 | 0.84 | 0.79 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.58 | 107.78 | 0.21 | 2.19 | 2.15 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.82 | 104.90 | 0.08 | 1.14 | 1.09 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.96 | 108.07 | 0.21 | 1.84 | 1.81 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.54 | 110.78 | -0.03 | 2.51 | 2.47 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.15 | 107.26 | -0.14 | 1.35 | 1.31 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.51 | 114.72 | 0.11 | 2.52 | 2.49 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.87 | 100.00 | 0.19 | 1.66 | 1.62 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.48 | 99.73 | 0.19 | 2.57 | 2.53 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.21 | 105.40 | 0.21 | 1.87 | 1.83 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.86 | 105.96 | 0.13 | 1.18 | 1.14 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.97 | 112.21 | -0.07 | 2.45 | 2.42 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.49 | 97.69 | 0.26 | 2.05 | 2.0 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.96 | 100.08 | 0.14 | 1.88 | 1.85 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.80 | 100.03 | -0.04 | 2.65 | 2.62 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.16 | 104.39 | 0.22 | 2.8 | 2.77 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.03 | 107.15 | 0.18 | 2.21 | 2.18 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 105.27 | 105.78 | -0.1 | 3.82 | 3.79 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.47 | 102.52 | 0.08 | 1.63 | 1.59 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.14 | 98.33 | 0.28 | 3.07 | 3.02 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.48 | 101.61 | 0.2 | 2.49 | 2.45 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.88 | 99.46 | -0.06 | 3.89 | 3.82 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.47 | 98.73 | 0.2 | 3.58 | 3.55 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.24 | 103.33 | 0.01 | 2.19 | 2.15 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.44 | 98.65 | 0.3 | 3.06 | 3.04 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.98 | 103.17 | 0.3 | 2.96 | 2.94 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.69 | 92.31 | 0.11 | 2.7 | 2.56 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 103.16 | 103.43 | 0.01 | 3.01 | 2.97 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.78 | 100.80 | -0.0 | 1.49 | 1.42 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.21 | 104.29 | -0.02 | 1.62 | 1.57 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.49 | 111.60 | 0.08 | 2.37 | 2.34 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 95.86 | 96.00 | 0.43 | 3.25 | 3.21 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.45 | 92.48 | 0.77 | 4.06 | 4.06 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.96 | 99.08 | 0.25 | 3.03 | 2.99 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.25 | 100.27 | -0.0 | 2.28 | 2.2 | 华为 | — |
| Huawei 4 02/21/2027 | 103.75 | 103.90 | 0.12 | 3.22 | 3.19 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.86 | 105.06 | 0.16 | 2.96 | 2.91 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.24 | 104.36 | 0.0 | 2.84 | 2.81 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.95 | 98.08 | 0.14 | 2.46 | 2.43 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.15 | 99.33 | -0.24 | 12.38 | 11.19 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 40.50 | 42.00 | 0.0 | 101.32 | 96.7 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 40.50 | 42.00 | 0.0 | 26.56 | 25.65 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。