| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 76.25 | 76.84 | -1.72 | 59.45 | 57.69 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 58.96 | 59.66 | -1.87 | 22.42 | 21.99 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 60.16 | 60.76 | -0.46 | 18.64 | 18.35 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 59.02 | 59.65 | -0.76 | 31.05 | 30.51 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 65.38 | 65.98 | 0.06 | 49.67 | 48.64 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 82.08 | 82.62 | -0.3 | 82.76 | 80.01 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 66.88 | 67.88 | -0.51 | 39.03 | 37.75 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 60.33 | 61.00 | -0.96 | 20.69 | 20.33 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 62.04 | 62.80 | -0.32 | 24.25 | 23.73 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 81.89 | 82.46 | 0.39 | 55.67 | 53.73 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 84.21 | 84.84 | -0.69 | 88.2 | 84.34 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 99.18 | 99.80 | -0.25 | 20.39 | 10.39 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 82.66 | 83.31 | -1.43 | 8.63 | 8.45 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 82.94 | 83.64 | -2.12 | 9.19 | 8.97 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 82.83 | 83.48 | -1.02 | 8.4 | 8.25 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 83.31 | 84.01 | -2.79 | 10.22 | 9.99 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 91.58 | 92.12 | -1.98 | 24.65 | 23.32 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 96.78 | 97.32 | -0.82 | 9.3 | 8.64 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 85.48 | 86.16 | -2.5 | 10.88 | 10.63 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 86.80 | 87.52 | -1.42 | 10.75 | 10.47 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 89.15 | 89.79 | -2.27 | 11.22 | 10.92 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 90.57 | 91.17 | -3.4 | 11.78 | 11.42 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.01 | 100.37 | 0.09 | 4.77 | 0.52 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.04 | 98.48 | 0.07 | 5.82 | 5.62 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.27 | 100.70 | 0.07 | 4.61 | 3.15 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 93.35 | 93.91 | 0.37 | 6.96 | 6.8 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 98.62 | 99.12 | -0.45 | 8.02 | 7.55 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 98.33 | 98.82 | 0.15 | 7.72 | 7.45 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 100.10 | 100.63 | 1.33 | 2.26 | 2.07 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.43 | 97.79 | 0.12 | 5.59 | 5.47 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.86 | 98.39 | -0.53 | 6.36 | 6.18 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.96 | 100.41 | 0.0 | 5.96 | 5.79 | BB3 | 绿城中国 |
| Logan 4.25 07/12/2025 | 49.78 | 50.53 | -6.04 | 28.32 | 27.76 | BB3 | 龙光集团 |
| Logan 4.25 09/17/2024 | 48.76 | 49.55 | -8.32 | 36.92 | 36.12 | BB3 | 龙光集团 |
| Logan 4.5 01/13/2028 | 44.38 | 45.24 | -8.6 | 21.68 | 21.24 | BB3 | 龙光集团 |
| Logan 4.7 07/06/2026 | 47.63 | 48.36 | -6.05 | 25.16 | 24.7 | BB3 | 龙光集团 |
| Logan 4.85 12/14/2026 | 45.46 | 46.19 | -8.05 | 24.97 | 24.53 | BB3 | 龙光集团 |
| Logan 5.25 02/23/2023 | 58.38 | 59.38 | -10.54 | 70.62 | 68.27 | BB3 | 龙光集团 |
| Logan 5.25 10/19/2025 | 45.81 | 46.71 | -8.52 | 31.13 | 30.43 | BB3 | 龙光集团 |
| Logan 5.75 01/14/2025 | 46.88 | 47.88 | -9.42 | 37.4 | 36.44 | BB3 | 龙光集团 |
| Logan 6.5 07/16/2023 | 53.50 | 54.30 | -12.3 | 60.74 | 59.29 | BB3 | 龙光集团 |
| Logan 6.9 06/09/2024 | 57.76 | 59.03 | -0.89 | 35.43 | 34.22 | BB3 | 龙光集团 |
| Logan 7.5 08/25/2022 | 70.49 | 71.34 | -10.21 | 95.68 | 92.14 | BB3 | 龙光集团 |
| RoadKing 5.125 07/26/2026 | 83.46 | 84.17 | -0.47 | 9.83 | 9.61 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 83.75 | 84.55 | -0.52 | 10.4 | 10.12 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 85.25 | 85.92 | -1.62 | 11.85 | 11.56 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 86.11 | 86.65 | -0.31 | 10.86 | 10.65 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 87.63 | 88.23 | -0.8 | 12.43 | 12.13 | BB3 | 路劲 |
| RoadKing 7 Perp | 77.50 | 78.25 | -0.31 | 98.31 | 94.43 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 77.69 | 78.39 | -0.19 | 18.53 | 18.14 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 94.00 | 94.60 | -0.71 | 15.04 | 14.29 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 77.78 | 78.34 | 0.65 | 37.29 | 36.4 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 49.26 | 49.92 | -4.29 | 44.99 | 44.18 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 47.99 | 48.76 | -3.68 | 37.65 | 36.91 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 47.92 | 48.70 | -3.61 | 29.97 | 29.42 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 52.41 | 53.16 | -4.11 | 63.6 | 62.19 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 49.02 | 49.72 | -3.89 | 42.11 | 41.33 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 49.00 | 49.69 | -3.82 | 39.48 | 38.78 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 47.91 | 48.68 | -3.59 | 34.2 | 33.56 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 75.43 | 76.18 | -3.33 | 117.93 | 113.47 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 49.91 | 50.66 | -3.94 | 51.45 | 50.4 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 68.80 | 69.60 | -3.7 | 112.87 | 109.01 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 52.02 | 52.75 | -3.98 | 57.06 | 55.89 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 53.63 | 54.36 | -4.35 | 75.74 | 74.05 | BB3 | 融创中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。