| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.00 | 98.02 | -0.02 | 6.37 | 6.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.61 | 99.61 | 0.01 | 6.51 | 6.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.19 | 91.30 | -0.16 | 5.98 | 5.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.46 | 95.52 | -0.04 | 6.17 | 6.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.17 | 92.29 | -0.08 | 4.18 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.65 | 91.79 | -0.39 | 5.87 | 5.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.55 | 91.72 | -0.35 | 5.88 | 5.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 6.29 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.21 | 88.33 | -0.17 | 6.04 | 5.99 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.96 | 92.05 | -0.14 | 6.16 | 6.11 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.28 | 89.40 | -0.17 | 6.03 | 5.98 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.04 | 93.12 | -0.08 | 6.15 | 6.1 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.48 | 79.73 | -0.71 | 6.22 | 6.17 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.32 | 98.35 | -0.05 | 6.33 | 6.28 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.47 | 89.69 | -0.6 | 6.12 | 6.07 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.00 | 96.03 | -0.04 | 6.32 | 6.27 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.20 | 89.31 | -0.15 | 5.97 | 5.92 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.21 | 95.26 | -0.03 | 6.31 | 6.26 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.16 | 92.24 | -0.1 | 6.22 | 6.17 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.88 | 94.94 | -0.06 | 6.26 | 6.21 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.71 | 89.84 | -0.19 | 5.97 | 5.92 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.49 | 90.63 | -0.4 | 5.91 | 5.86 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.37 | 94.87 | -0.15 | 5.98 | 5.76 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.78 | 91.96 | -0.49 | 5.91 | 5.86 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.96 | 98.99 | -0.05 | 6.31 | 6.24 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.46 | 96.49 | -0.04 | 6.37 | 6.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.71 | 96.76 | -0.09 | 6.38 | 6.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.45 | 92.63 | -0.48 | 6.02 | 5.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.49 | 94.64 | -0.43 | 6.04 | 5.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.40 | 99.42 | -0.02 | 6.39 | 6.32 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.40 | 89.52 | -0.17 | 6.28 | 6.23 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.96 | 95.02 | -0.07 | 6.45 | 6.4 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 78.36 | 78.58 | -0.76 | 7.32 | 7.27 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.47 | 97.50 | 0.01 | 6.25 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.69 | 90.79 | -0.14 | 6.17 | 6.12 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.44 | 95.49 | -0.05 | 6.39 | 6.34 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 80.02 | 80.27 | -0.86 | 6.21 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.43 | 99.44 | -0.0 | 6.42 | 6.35 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 84.72 | 84.95 | -0.47 | 6.11 | 6.06 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.45 | 95.52 | -0.07 | 6.35 | 6.3 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.30 | 91.46 | -0.39 | 6.0 | 5.96 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.22 | 97.27 | -0.0 | 6.38 | 6.33 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.69 | 94.80 | -0.19 | 6.15 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.29 | 99.30 | -0.01 | 6.34 | 6.29 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.68 | 94.99 | -0.42 | 5.98 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.06 | 94.26 | -0.52 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 90.06 | 90.40 | -1.13 | 6.27 | 6.22 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.47 | 95.55 | -0.07 | 6.27 | 6.17 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.98 | 88.22 | -0.08 | 6.29 | 6.19 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.41 | 92.50 | -0.07 | 6.28 | 6.23 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.89 | 90.99 | -0.06 | 6.27 | 6.22 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 78.49 | 78.72 | -0.93 | 6.72 | 6.67 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 77.69 | 77.94 | -0.73 | 6.79 | 6.74 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.64 | 97.67 | -0.07 | 6.3 | 6.25 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.88 | 86.10 | -0.54 | 6.62 | 6.57 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.33 | 95.43 | -0.03 | 6.52 | 6.42 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.73 | 97.77 | -0.01 | 6.6 | 6.5 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.25 | 99.25 | -0.0 | 12.68 | 12.64 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.54 | 96.69 | -0.11 | 6.31 | 6.21 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.83 | 92.01 | -0.11 | 6.73 | 6.63 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.25 | 97.38 | 0.0 | 9.6 | 9.27 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.50 | 90.75 | -0.25 | 11.05 | 10.83 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.2 | 9.56 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 83.66 | 84.16 | -0.29 | 10.66 | 10.44 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.5 | -6.56 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.13 | 96.25 | 0.0 | 12.67 | 12.35 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.63 | 2.12 | 12.62 | 11.35 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.75 | 98.80 | 0.12 | 31.73 | 30.59 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.63 | 94.13 | -1.38 | 13.94 | 13.33 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.21 | 93.29 | -1.47 | 10.68 | 10.58 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。