| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.76 | 98.80 | 4.95 | 4.81 | AA3 | 台积电 | — |
| TSMC 1 09/28/2027 | 92.46 | 92.51 | 4.49 | 4.46 | AA3 | 台积电 | — |
| TSMC 1.25 04/23/2026 | 97.19 | 97.23 | 4.58 | 4.53 | AA3 | 台积电 | — |
| TSMC 1.375 09/28/2030 | 85.01 | 85.15 | 4.59 | 4.56 | AA3 | 台积电 | — |
| TSMC 1.75 04/23/2028 | 92.64 | 92.73 | 4.51 | 4.48 | AA3 | 台积电 | — |
| TSMC 1.75 10/25/2026 | 96.31 | 96.35 | 4.55 | 4.52 | AA3 | 台积电 | — |
| TSMC 2.25 04/23/2031 | 87.99 | 88.09 | 4.61 | 4.59 | AA3 | 台积电 | — |
| TSMC 2.5 10/25/2031 | 88.35 | 88.48 | 4.63 | 4.61 | AA3 | 台积电 | — |
| TSMC 3.125 10/25/2041 | 76.29 | 76.52 | 5.31 | 5.29 | AA3 | 台积电 | — |
| TSMC 3.25 10/25/2051 | 70.28 | 71.27 | 5.37 | 5.28 | AA3 | 台积电 | — |
| TSMC 3.875 04/22/2027 | 98.97 | 99.17 | 4.45 | 4.34 | AA3 | 台积电 | — |
| TSMC 4.125 04/22/2029 | 98.76 | 99.13 | 4.48 | 4.37 | AA3 | 台积电 | — |
| TSMC 4.25 04/22/2032 | 97.05 | 97.63 | 4.76 | 4.66 | AA3 | 台积电 | — |
| TSMC 4.375 07/22/2027 | 99.85 | 100.04 | 4.45 | 4.35 | AA3 | 台积电 | — |
| TSMC 4.5 04/22/2052 | 87.83 | 89.18 | 5.36 | 5.26 | AA3 | 台积电 | — |
| TSMC 4.625 07/22/2032 | 99.59 | 99.73 | 4.69 | 4.67 | AA3 | 台积电 | — |
| Alibaba 2.125 02/09/2031 | 87.97 | 88.19 | 4.56 | 4.51 | A1 | 阿里巴巴 | — |
| Alibaba 2.7 02/09/2041 | 68.45 | 69.05 | 5.79 | 5.72 | A1 | 阿里巴巴 | — |
| Alibaba 3.15 02/09/2051 | 63.99 | 64.67 | 5.89 | 5.82 | A1 | 阿里巴巴 | — |
| Alibaba 3.25 02/09/2061 | 60.81 | 61.57 | 5.89 | 5.82 | A1 | 阿里巴巴 | — |
| Alibaba 3.4 12/06/2027 | 97.66 | 97.86 | 4.4 | 4.31 | A1 | 阿里巴巴 | — |
| Alibaba 4 12/06/2037 | 86.81 | 87.39 | 5.47 | 5.4 | A1 | 阿里巴巴 | — |
| Alibaba 4.2 12/06/2047 | 79.20 | 79.81 | 5.88 | 5.82 | A1 | 阿里巴巴 | — |
| Alibaba 4.4 12/06/2057 | 78.48 | 79.25 | 5.9 | 5.83 | A1 | 阿里巴巴 | — |
| Alibaba 4.5 11/28/2034 | 95.14 | 95.59 | 5.16 | 5.09 | A1 | 阿里巴巴 | — |
| Alibaba 4.875 05/26/2030 | 101.47 | 101.67 | 4.54 | 4.5 | A1 | 阿里巴巴 | — |
| Alibaba 5.25 05/26/2035 | 99.92 | 100.09 | 5.26 | 5.24 | A1 | 阿里巴巴 | — |
| Alibaba 5.625 11/26/2054 | 96.33 | 97.08 | 5.89 | 5.83 | A1 | 阿里巴巴 | — |
| Tencent 1.81 01/26/2026 | 98.27 | 98.36 | 4.64 | 4.49 | A1 | 腾讯 | — |
| Tencent 2.39 06/03/2030 | 90.86 | 91.09 | 4.46 | 4.4 | A1 | 腾讯 | — |
| Tencent 2.88 04/22/2031 | 91.81 | 92.06 | 4.48 | 4.43 | A1 | 腾讯 | — |
| Tencent 3.24 06/03/2050 | 66.23 | 66.78 | 5.82 | 5.77 | A1 | 腾讯 | — |
| Tencent 3.29 06/03/2060 | 62.70 | 63.39 | 5.79 | 5.72 | A1 | 腾讯 | — |
| Tencent 3.575 04/11/2026 | 99.21 | 99.32 | 4.54 | 4.4 | A1 | 腾讯 | — |
| Tencent 3.595 01/19/2028 | 98.09 | 98.23 | 4.37 | 4.32 | A1 | 腾讯 | — |
| Tencent 3.68 04/22/2041 | 78.44 | 79.15 | 5.77 | 5.69 | A1 | 腾讯 | — |
| Tencent 3.84 04/22/2051 | 73.70 | 74.27 | 5.82 | 5.77 | A1 | 腾讯 | — |
| Tencent 3.925 01/19/2038 | 87.64 | 88.13 | 5.28 | 5.22 | A1 | 腾讯 | — |
| Tencent 3.94 04/22/2061 | 72.09 | 72.88 | 5.8 | 5.73 | A1 | 腾讯 | — |
| Tencent 3.975 04/11/2029 | 98.45 | 98.62 | 4.42 | 4.37 | A1 | 腾讯 | — |
| Tencent 4.525 04/11/2049 | 83.77 | 84.40 | 5.79 | 5.73 | A1 | 腾讯 | — |
| TencentMusic 1.375 09/03/2025 | 99.23 | 99.27 | 4.74 | 4.55 | A2 | 腾讯音乐 | — |
| TencentMusic 2 09/03/2030 | 87.59 | 87.92 | 4.7 | 4.63 | A2 | 腾讯音乐 | — |
| Baidu 1.625 02/23/2027 | 95.40 | 95.43 | 4.46 | 4.44 | A3 | 百度（Baidu） | — |
| Baidu 1.72 04/09/2026 | 97.70 | 97.72 | 4.57 | 4.54 | A3 | 百度（Baidu） | — |
| Baidu 2.375 08/23/2031 | 88.56 | 88.71 | 4.51 | 4.48 | A3 | 百度（Baidu） | — |
| Baidu 2.375 10/09/2030 | 89.76 | 89.87 | 4.56 | 4.54 | A3 | 百度（Baidu） | — |
| Baidu 3.425 04/07/2030 | 95.30 | 95.65 | 4.52 | 4.44 | A3 | 百度（Baidu） | — |
| Baidu 3.625 07/06/2027 | 98.29 | 98.51 | 4.5 | 4.38 | A3 | 百度（Baidu） | — |
| Baidu 4.125 06/30/2025 | 100.00 | 100.01 | 4.12 | 3.93 | A3 | 百度（Baidu） | — |
| Baidu 4.375 03/29/2028 | 99.72 | 99.93 | 4.48 | 4.4 | A3 | 百度（Baidu） | — |
| Baidu 4.875 11/14/2028 | 101.18 | 101.48 | 4.48 | 4.37 | A3 | 百度（Baidu） | — |
| HonHai 1.625 10/28/2025 | 98.83 | 98.84 | 4.72 | 4.69 | A3 | 鸿海精密 | — |
| HonHai 2.5 10/28/2030 | 89.11 | 89.22 | 4.82 | 4.8 | A3 | 鸿海精密 | — |
| HonHai 3 09/23/2026 | 97.93 | 97.96 | 4.67 | 4.65 | A3 | 鸿海精密 | — |
| HonHai 4.25 03/12/2029 | 98.46 | 98.56 | 4.7 | 4.67 | A3 | 鸿海精密 | — |
| CATL 1.5 09/09/2026 | 96.20 | 96.23 | 4.67 | 4.64 | BBB1 | 宁德时代 | — |
| CATL 1.875 09/17/2025 | 99.27 | 99.31 | 4.6 | 4.45 | BBB1 | 宁德时代 | — |
| CATL 2.625 09/17/2030 | 90.61 | 91.04 | 4.65 | 4.56 | BBB1 | 宁德时代 | — |
| JD 3.375 01/14/2030 | 94.96 | 95.27 | 4.6 | 4.53 | BBB1 | 京东 | — |
| JD 3.875 04/29/2026 | 99.37 | 99.52 | 4.6 | 4.43 | BBB1 | 京东 | — |
| JD 4.125 01/14/2050 | 77.26 | 77.93 | 5.89 | 5.82 | BBB1 | 京东 | — |
| SunnyOptical 5.95 07/17/2026 | 101.28 | 101.31 | 4.74 | 4.72 | BBB1 | 舜宇光学科技 | — |
| Weibo 3.375 07/08/2030 | 92.39 | 92.71 | 5.09 | 5.02 | BBB2 | 微博 | — |
| Lenovo 3.421 11/02/2030 | 92.38 | 92.68 | 5.05 | 4.98 | BBB2 | 联想集团 | — |
| Lenovo 5.831 01/27/2028 | 102.39 | 102.58 | 4.85 | 4.77 | BBB2 | 联想集团 | — |
| Lenovo 6.536 07/27/2032 | 106.09 | 106.43 | 5.49 | 5.44 | BBB2 | 联想集团 | — |
| Xiaomi 2.875 07/14/2031 | 90.70 | 90.96 | 4.64 | 4.59 | BBB2 | 小米集团 | — |
| Xiaomi 3.375 04/29/2030 | 94.62 | 94.88 | 4.62 | 4.55 | BBB2 | 小米集团 | — |
| AACTech 2.625 06/02/2026 | 97.35 | 97.69 | 5.45 | 5.08 | BBB3 | 瑞声科技 | — |
| AACTech 3.75 06/02/2031 | 91.18 | 91.63 | 5.5 | 5.41 | BBB3 | 瑞声科技 | — |
| Meituan 2.125 10/28/2025 | 98.95 | 98.98 | 4.92 | 4.81 | BBB3 | 美团 | — |
| Meituan 3.05 10/28/2030 | 91.61 | 91.85 | 4.84 | 4.78 | BBB3 | 美团 | — |
| Meituan 4.5 04/02/2028 | 99.47 | 99.59 | 4.7 | 4.65 | BBB3 | 美团 | — |
| Meituan 4.625 10/02/2029 | 99.45 | 99.61 | 4.77 | 4.72 | BBB3 | 美团 | — |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 3.22 | 3.18 | BB1 | 秦淮数据 | — |
| Huawei 4 02/21/2027 | 98.66 | 98.90 | 4.83 | 4.68 | 华为 | — | — |
| Huawei 4.125 05/06/2026 | 99.29 | 99.34 | 4.94 | 4.88 | 华为 | — | — |
| TCL 1.875 07/14/2025 | 99.69 | 99.73 | 5.11 | 4.67 | TCL科技 | — | — |
| Unigroup 6.5 01/31/2028 | 83.16 | 83.49 | 14.39 | 14.21 | 紫光集团 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。