| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.27 | 94.41 | 0.1 | 2.43 | 2.39 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.69 | 91.12 | -0.11 | 2.82 | 2.73 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.08 | 95.20 | 0.15 | 2.51 | 2.48 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 86.85 | 87.18 | -0.58 | 3.14 | 3.09 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.37 | 93.63 | -0.46 | 2.94 | 2.89 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.37 | 96.58 | 0.1 | 2.58 | 2.53 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 92.66 | 93.00 | 0.08 | 3.18 | 3.14 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 94.16 | 94.56 | -0.04 | 3.21 | 3.16 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 93.52 | 94.08 | -1.25 | 3.59 | 3.55 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 94.14 | 94.97 | 0.94 | 3.57 | 3.52 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.43 | 89.66 | -0.28 | 3.51 | 3.48 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 79.99 | 80.46 | 0.13 | 4.25 | 4.21 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.03 | 101.13 | 0.08 | 1.92 | 1.83 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 80.11 | 80.63 | -0.35 | 4.37 | 4.33 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 78.12 | 78.72 | -0.15 | 4.44 | 4.4 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 101.12 | 101.31 | 0.1 | 3.18 | 3.14 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 102.73 | 102.88 | 0.18 | 2.46 | 2.4 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 96.46 | 97.00 | -1.42 | 4.31 | 4.26 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 96.04 | 96.49 | 1.47 | 4.46 | 4.43 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 97.04 | 97.76 | 0.43 | 4.57 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 104.75 | 105.27 | 0.41 | 4.0 | 3.95 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.83 | 96.96 | 0.25 | 2.67 | 2.63 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.45 | 92.69 | -0.09 | 3.45 | 3.41 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 95.57 | 95.80 | -0.3 | 3.45 | 3.42 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.87 | 100.93 | 0.06 | 1.87 | 1.81 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 81.15 | 81.70 | -0.98 | 4.41 | 4.37 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 102.06 | 102.16 | 0.08 | 2.23 | 2.18 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 78.97 | 79.63 | -0.99 | 4.44 | 4.39 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 103.14 | 103.24 | -0.05 | 2.73 | 2.7 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 101.76 | 101.96 | 0.21 | 3.25 | 3.21 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 92.06 | 92.58 | -0.05 | 4.29 | 4.25 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 103.40 | 103.49 | 0.44 | 2.59 | 2.56 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 90.50 | 91.17 | -0.74 | 4.42 | 4.38 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 96.34 | 96.77 | -0.1 | 4.24 | 4.21 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 90.38 | 91.05 | -1.11 | 4.46 | 4.42 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 103.76 | 103.96 | -0.0 | 3.36 | 3.32 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 102.31 | 102.84 | -0.57 | 4.38 | 4.34 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 107.21 | 108.22 | -0.33 | 4.0 | 3.9 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.68 | 94.85 | 0.23 | 2.98 | 2.93 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 90.54 | 90.87 | 1.42 | 3.28 | 3.24 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.70 | 93.93 | 0.14 | 3.0 | 2.94 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.77 | 95.94 | 0.14 | 2.82 | 2.77 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.28 | 91.56 | -0.34 | 3.46 | 3.43 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.04 | 92.41 | 0.28 | 3.45 | 3.4 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.32 | 100.35 | 0.02 | 1.92 | 1.84 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 100.90 | 101.04 | 0.09 | 2.76 | 2.71 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 100.15 | 100.49 | -0.36 | 3.4 | 3.35 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.14 | 101.18 | 0.03 | 1.93 | 1.88 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 102.62 | 102.82 | -0.15 | 3.09 | 3.05 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 102.53 | 102.63 | 0.29 | 2.14 | 2.08 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 104.30 | 104.42 | -0.02 | 2.76 | 2.72 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 106.15 | 106.30 | -0.11 | 3.21 | 3.18 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 103.98 | 104.08 | 0.14 | 2.44 | 2.39 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 109.22 | 109.39 | -0.2 | 3.28 | 3.25 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.55 | 96.69 | -0.48 | 2.62 | 2.58 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 93.23 | 93.50 | -0.43 | 3.41 | 3.37 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 101.08 | 101.29 | 0.07 | 2.75 | 2.7 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 103.08 | 103.20 | -0.09 | 2.19 | 2.13 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 106.04 | 106.31 | -0.0 | 3.28 | 3.24 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.08 | 94.33 | 0.1 | 2.91 | 2.84 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.83 | 96.98 | 0.06 | 2.82 | 2.78 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 94.31 | 94.56 | 0.09 | 3.4 | 3.36 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 99.09 | 99.39 | -0.5 | 3.51 | 3.46 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 103.57 | 103.69 | 0.19 | 2.96 | 2.93 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 91.48 | 91.99 | -0.52 | 4.68 | 4.64 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.20 | 101.31 | -0.07 | 2.38 | 2.25 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 93.38 | 93.77 | 0.07 | 4.35 | 4.24 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.30 | 97.49 | 0.11 | 4.05 | 3.98 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.62 | 90.36 | -0.41 | 5.18 | 5.07 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 92.27 | 92.62 | -0.1 | 4.49 | 4.44 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 100.79 | 100.90 | 0.15 | 3.13 | 3.09 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 90.43 | 90.77 | -0.57 | 4.12 | 4.07 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.34 | 95.68 | -0.99 | 4.05 | 4.0 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 87.79 | 88.73 | 0.13 | 3.7 | 3.48 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 95.15 | 95.74 | -0.63 | 4.09 | 4.01 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.05 | 100.05 | -0.0 | 2.65 | 2.58 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.10 | 102.15 | -0.0 | 2.76 | 2.7 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 107.07 | 107.25 | -0.01 | 3.48 | 3.42 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 91.73 | 91.84 | -0.34 | 4.61 | 4.57 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 83.16 | 83.47 | -0.55 | 5.52 | 5.47 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.54 | 97.65 | 0.14 | 3.57 | 3.53 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 101.24 | 101.46 | 0.31 | 3.72 | 3.68 | 华为 | — |
| Huawei 4.125 05/06/2026 | 101.96 | 102.54 | 0.02 | 3.62 | 3.47 | 华为 | — |
| Huawei 4.125 05/19/2025 | 101.92 | 102.19 | 0.4 | 3.49 | 3.4 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.78 | 95.95 | 0.22 | 3.21 | 3.15 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 68.14 | 69.64 | 0.18 | 54.05 | 51.0 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.25 | 68.75 | -0.5 | 15.06 | 14.56 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。