| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.54 | 9.67 | 0.0 | 1934.93 | 1906.0 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.54 | 9.68 | 0.0 | 69.69 | 69.1 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.54 | 9.69 | 0.13 | 75.39 | 74.7 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.54 | 9.67 | 0.61 | 12494.2 | 12334.01 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.54 | 9.67 | 0.0 | 83.85 | 83.17 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.54 | 9.67 | 0.12 | 480.83 | 475.93 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.54 | 9.67 | 0.0 | 98.46 | 97.59 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.53 | 9.69 | 0.0 | 547.15 | 540.56 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.32 | 9.68 | 0.0 | 3485.22 | 3361.51 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.04 | 20.44 | 0.0 | 713.53 | 697.03 | B2 | 路劲 |
| RoadKing 7 Perp | 16.54 | 16.94 | 0.0 | 1150.61 | 1118.85 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.49 | 17.51 | 0.0 | 1404.65 | 1312.3 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.28 | 17.21 | 0.04 | 708311.09 | 563093.61 | B2 | 路劲 |
| CIFI 11.581 Perp | 8.77 | 9.79 | 0.0 | 9624.52 | 8837.3 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.64 | 9.99 | 0.0 | 332.2 | 324.57 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.68 | 10.00 | 0.0 | 1219.01 | 1182.81 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.01 | 0.9 | 152.87 | 150.6 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.59 | 10.00 | 0.0 | 2642.79 | 2530.25 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 24679.05 | 21549.41 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 3266.62 | 2905.12 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 99.76 | 93.33 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 109.92 | 102.97 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 477.78 | 441.67 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 355907.11 | 235711.56 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.24 | 4.74 | 0.74 | 5563.93 | 5040.81 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 40322.16 | 24921.55 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 64245.54 | 32565.66 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 7.0974672861251E11 | 5.522764472511E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 71924.67 | 34496.12 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 863.86 | 794.76 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.44 | 0.73 | 179.36 | 175.15 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.04 | 10.44 | 0.73 | 1894.11 | 1814.27 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.73 | 524.38 | 509.06 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 4558.01 | 3906.43 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1058.66 | 925.82 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 10407.75 | 9046.83 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 385592.21 | 381165.67 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 613.92 | 559.53 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1708.21 | 1526.08 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 1.20661301517688E12 | 5.7211264686616E11 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.0 | 11371.71 | 8446.72 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1061.97 | 850.53 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 14926.27 | 11463.05 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 4900.03 | 4073.53 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 2420.5 | 2220.07 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.10 | 5.73 | 0.09 | 14827.45 | 13615.08 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 847.09 | 786.76 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.08 | 99.69 | 0.21 | 6.76 | 5.56 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 3.01 | 3.99 | -1.76 | 138.04 | 115.76 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 121.26 | 115.87 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 861.6 | 743.17 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 3623.24 | 3357.12 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 13093.11 | 12275.17 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。