| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.75 | 9.75 | 0.0 | 175.43 | 164.91 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.75 | 9.75 | 0.0 | 311.36 | 290.67 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.75 | 9.75 | 0.0 | 58.92 | 55.29 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.75 | 9.75 | 0.0 | 64.08 | 60.01 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.75 | 9.75 | 0.0 | 244.45 | 228.98 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.75 | 9.75 | 0.0 | 71.93 | 67.1 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.75 | 9.75 | 0.0 | 149.81 | 140.71 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.75 | 9.75 | 0.0 | 1398.81 | 1265.07 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.75 | 9.75 | 0.0 | 561.1 | 518.06 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.75 | 9.75 | 0.0 | 82.41 | 76.73 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.75 | 9.75 | 0.0 | 158.89 | 149.01 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.75 | 9.75 | 0.0 | 361.66 | 337.31 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.75 | 9.75 | 0.0 | 232.59 | 217.91 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 26.50 | 27.25 | 0.62 | 86.53 | 84.48 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 26.75 | 27.50 | 0.25 | 117.51 | 114.58 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 37.88 | 38.38 | -0.5 | 205.54 | 201.86 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 31.88 | 32.63 | 0.75 | 133.63 | 130.36 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 52.38 | 52.88 | 0.62 | 321.8 | 315.62 | B2 | 路劲 |
| RoadKing 7 Perp | 13.38 | 14.38 | 2.88 | 1237.78 | 1142.26 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.63 | 17.63 | 1.88 | 1197.29 | 1118.62 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.63 | 16.63 | 1.75 | 656.96 | 582.29 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.63 | 11.63 | -0.12 | 8139.38 | 7521.76 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.63 | 12.63 | -0.12 | 118.09 | 106.57 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.63 | 12.63 | -0.12 | 156.58 | 140.92 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.63 | 12.63 | -0.12 | 89.01 | 80.22 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.63 | 12.63 | -0.12 | 186.05 | 166.87 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.63 | 12.63 | -0.12 | 290.06 | 258.09 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.63 | 12.63 | -0.12 | 394.58 | 348.05 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.63 | 12.63 | -0.12 | 2083.22 | 1732.38 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.38 | 4.88 | 0.0 | 6063.56 | 5543.09 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.38 | 5.13 | 0.0 | 376.91 | 346.58 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.38 | 5.13 | 0.0 | 1023.39 | 924.51 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.50 | 7.00 | -0.5 | 1948.1 | 1819.22 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.50 | 7.25 | -0.5 | 236.2 | 222.52 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.50 | 6.75 | -0.5 | 799.32 | 778.18 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.50 | 7.25 | -0.5 | 91.98 | 85.76 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.50 | 7.25 | -0.5 | 96.48 | 90.21 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.50 | 7.50 | -0.5 | 178.7 | 164.94 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 8451.76 | 8208.16 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 106499.43 | 83619.34 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 2.88 | 18.0 | 17.09 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.50 | -0.75 | 54.92 | 52.69 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 7.13 | 9.13 | 0.0 | 776.57 | 647.7 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.88 | 8.88 | 0.25 | 240.73 | 207.65 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 7.00 | 9.00 | -0.12 | 2102.39 | 1648.69 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.88 | 8.88 | 0.0 | 388.72 | 332.39 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.13 | 4.13 | 0.25 | 24875.47 | 20540.36 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.00 | 4.00 | 0.38 | 1166.92 | 977.07 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.13 | 4.13 | 0.0 | 13376.97 | 11381.12 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.00 | 4.00 | -0.25 | 38017.99 | 28882.76 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.50 | 2.55 | 0.0 | 21974.39 | 21766.77 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.50 | 3.50 | 0.0 | 12687.76 | 10464.96 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 971.45 | 847.02 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.63 | 11.63 | -0.38 | 1523693.01 | 1103560.94 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | -0.25 | 477.73 | 409.71 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | -0.25 | 4107.59 | 3292.66 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | -0.25 | 111.66 | 98.33 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | -0.25 | 199.13 | 174.78 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | -0.25 | 162.3 | 142.6 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | -0.25 | 344.43 | 299.08 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | -0.25 | 1571.92 | 1277.84 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 218.15 | 207.07 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 683.09 | 639.72 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 6184.85 | 6151.39 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 10.63 | 11.63 | -0.38 | 15162.42 | 13944.89 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.63 | 11.63 | -0.38 | 1105.0 | 1016.46 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 7960.98 | 5744.39 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | 0.0 | 18754.72 | 18512.42 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 4198.55 | 3402.71 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | 0.0 | 347.59 | 277.79 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 2.75 | 0.0 | 496.2 | 428.95 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 2.75 | 0.0 | 1131.5 | 959.08 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.00 | 8.00 | 0.0 | 20809.97 | 13462.28 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.00 | 7.00 | 0.0 | 195.57 | 179.18 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.00 | 7.00 | 0.0 | 347.29 | 317.48 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.00 | 7.00 | 0.0 | 1337.35 | 1194.06 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.00 | 7.00 | 0.0 | 243.88 | 223.57 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.00 | 7.00 | 0.0 | 755.62 | 679.54 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.00 | 7.00 | 0.0 | 3705.01 | 3213.78 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.0 | 24796.56 | 18929.27 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.0 | 817.75 | 644.47 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.0 | 547.53 | 407.57 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.18 | 0.0 | 14349.82 | 14110.45 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.0 | 3972.62 | 3190.95 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 324.34 | 261.84 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 883.59 | 731.3 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 494.75 | 410.18 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 149965.18 | 126882.14 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.88 | 94.63 | 0.5 | 10.51 | 9.83 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1131.47 | 966.58 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 89.00 | 91.00 | 0.0 | 16.86 | 14.63 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 1611.68 | 1270.87 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.00 | 3.00 | 0.0 | 56377.72 | 44113.6 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 6.00 | 8.00 | 0.0 | 5012.86 | 4124.42 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.13 | 4.13 | 0.25 | 3075.54 | 2560.89 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.13 | 4.13 | 0.25 | 23049.0 | 19276.79 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.13 | 4.13 | 0.25 | 1336.82 | 1148.14 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.13 | 5.13 | 0.25 | 468.04 | 343.5 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.13 | 4.13 | 0.25 | 629.88 | 542.09 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.13 | 4.13 | 0.25 | 36019.3 | 31441.92 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.13 | 4.13 | 0.25 | 833.61 | 721.38 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.50 | 6.50 | -0.12 | 3993.85 | 3396.2 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.50 | 6.50 | -0.12 | 545.1 | 493.39 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.50 | 6.50 | -0.12 | 239.47 | 218.74 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.50 | 7.50 | -0.12 | 328.64 | 276.27 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.50 | 6.50 | -0.12 | 215.47 | 195.51 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.38 | 93.38 | -0.12 | 9.02 | 8.46 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.00 | 93.75 | 0.12 | 9.46 | 8.85 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.75 | 5.75 | 0.12 | 87.17 | 77.19 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.75 | 5.75 | 0.12 | 107.18 | 93.66 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.75 | 5.75 | 0.12 | 209.77 | 189.27 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.75 | 6.00 | 0.12 | 1999.11 | 1665.18 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.75 | 6.25 | 0.12 | 268.92 | 231.75 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 892.29 | 847.49 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 185.52 | 177.19 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 3844.67 | 3654.25 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1589.76 | 1505.86 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 317.69 | 305.58 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8116.66 | 3020.91 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 88746.41 | 18343.3 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。