| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.90 | 94.14 | -0.11 | 4.36 | 4.3 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.00 | 96.22 | 0.05 | 4.18 | 4.09 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.61 | 95.89 | -0.16 | 4.0 | 3.93 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.58 | 92.02 | -0.28 | 4.37 | 4.29 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.33 | 91.84 | -0.03 | 4.46 | 4.38 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.81 | 99.99 | 0.01 | 4.09 | 3.39 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.39 | 103.59 | 0.14 | 4.05 | 3.96 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.80 | 92.03 | 0.58 | 4.42 | 4.34 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.49 | 91.87 | -0.13 | 4.4 | 4.27 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.25 | 93.45 | 0.15 | 4.37 | 4.3 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.85 | 86.31 | -0.09 | 4.66 | 4.58 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.79 | 97.93 | -0.07 | 4.17 | 4.1 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.38 | 100.48 | 0.06 | 3.87 | 3.78 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.86 | 93.16 | -0.0 | 5.28 | 5.17 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 75.23 | 76.46 | -0.54 | 10.89 | 10.38 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 76.68 | 77.29 | -0.8 | 8.49 | 8.31 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 74.71 | 75.28 | 0.88 | 7.81 | 7.68 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 70.43 | 71.14 | 1.34 | 7.88 | 7.75 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 83.68 | 84.02 | 1.38 | 9.43 | 9.3 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.82 | 80.81 | -0.72 | 7.85 | 7.65 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 89.31 | 89.92 | 0.77 | 9.23 | 8.98 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 82.35 | 83.06 | 1.62 | 9.28 | 9.1 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 80.96 | 81.42 | -0.12 | 15.98 | 15.7 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 69.48 | 69.99 | -0.14 | 19.16 | 18.87 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 66.20 | 66.80 | 0.24 | 17.98 | 17.69 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 57.03 | 57.16 | -0.57 | 15.29 | 15.25 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 63.50 | 64.44 | 0.93 | 16.69 | 16.32 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 58.50 | 59.25 | 0.0 | 17.07 | 16.79 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 59.11 | 59.76 | 0.08 | 21.72 | 21.34 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 54.59 | 55.23 | 0.01 | 18.25 | 17.97 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 69.97 | 70.58 | 0.59 | 13.91 | 13.68 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 75.30 | 75.96 | 0.07 | 16.23 | 15.88 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 83.78 | 84.51 | 0.62 | 16.0 | 15.47 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 74.03 | 74.56 | 0.25 | 15.06 | 14.83 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 42.63 | 43.55 | 0.39 | 22.03 | 21.56 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 56.33 | 57.02 | -0.23 | 28.78 | 28.26 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 48.78 | 49.56 | -0.46 | 23.64 | 23.23 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 80.61 | 81.32 | 0.11 | 12.72 | 12.48 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 75.20 | 76.00 | 0.33 | 19.24 | 18.69 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 62.09 | 62.75 | -0.21 | 13.34 | 13.15 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 70.93 | 71.54 | 0.64 | 16.87 | 16.58 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 65.40 | 66.28 | -0.03 | 15.41 | 15.09 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 64.19 | 65.14 | 0.47 | 14.72 | 14.4 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 47.40 | 48.53 | -4.5 | 29.86 | 29.07 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 49.85 | 50.60 | -7.73 | 44.58 | 43.71 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 82.58 | 83.20 | -0.58 | 22.67 | 22.15 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 51.47 | 52.47 | 1.22 | 475.87 | 453.5 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.32 | 60.87 | 1.11 | 48.99 | 48.2 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 88.82 | 89.58 | 0.03 | 8.15 | 7.92 | 国泰航空 | — |
| Haier 3.875 Perp | 99.80 | 100.06 | -0.19 | 4.65 | 3.6 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.88 | 23.38 | 0.05 | 700.17 | 681.68 | 香港航空 | — |
| Regal 6.5 Perp | 75.48 | 76.33 | 0.04 | 147.77 | 141.38 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。