| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.41 | 90.54 | -0.17 | 4.0 | 3.95 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.07 | 85.27 | -0.66 | 4.24 | 4.2 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.33 | 90.48 | -0.25 | 4.06 | 4.01 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.44 | 79.72 | -0.29 | 4.4 | 4.35 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.12 | 87.34 | -0.36 | 4.31 | 4.26 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.11 | 91.28 | -0.23 | 4.05 | 4.0 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.09 | 84.44 | -0.32 | 4.47 | 4.41 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.37 | 85.68 | -0.23 | 4.45 | 4.4 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.07 | 82.74 | 0.05 | 4.53 | 4.47 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.36 | 80.02 | -0.44 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.36 | 98.54 | -0.36 | 4.26 | 4.22 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.05 | 99.34 | -0.23 | 4.29 | 4.24 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.47 | 98.75 | -0.41 | 4.44 | 4.41 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.52 | 98.44 | -0.23 | 4.65 | 4.6 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.78 | 81.97 | -0.32 | 4.75 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.05 | 68.47 | 0.11 | 5.46 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.03 | 99.10 | -0.02 | 3.95 | 3.86 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.38 | 67.01 | 0.11 | 5.5 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.38 | 64.91 | 0.0 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.54 | 94.75 | -0.33 | 4.56 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.46 | 98.57 | -0.08 | 4.29 | 4.25 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.19 | 84.67 | -1.14 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.71 | 80.25 | -0.76 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.78 | 80.40 | -0.27 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.05 | 92.52 | -0.75 | 5.39 | 5.33 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.72 | 91.87 | -0.4 | 4.39 | 4.34 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.61 | 82.86 | -0.31 | 5.1 | 5.06 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.08 | 85.28 | -0.26 | 5.01 | 4.98 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.58 | 99.71 | 0.0 | 3.87 | 3.6 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.74 | 67.29 | -0.16 | 5.62 | 5.56 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.53 | 98.64 | 0.01 | 4.18 | 4.11 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.42 | 63.89 | -0.28 | 5.64 | 5.6 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.16 | 97.34 | -0.43 | 4.41 | 4.36 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.73 | 93.96 | -0.5 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.23 | 78.73 | -0.47 | 5.57 | 5.51 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.62 | 98.85 | -0.17 | 4.38 | 4.28 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.50 | 74.93 | -0.58 | 5.64 | 5.6 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.48 | 83.95 | -0.01 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.24 | 72.69 | -0.35 | 5.73 | 5.69 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.50 | 93.74 | -0.29 | 5.13 | 5.09 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.90 | 85.47 | -0.25 | 5.62 | 5.58 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 93.84 | 94.80 | -0.33 | 5.36 | 5.26 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.25 | 90.39 | -0.09 | 4.79 | 4.74 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.33 | 76.84 | -1.32 | 5.68 | 5.59 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.93 | 88.10 | -0.09 | 4.58 | 4.53 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.52 | 90.67 | -0.29 | 4.53 | 4.48 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.50 | 81.84 | -0.5 | 4.93 | 4.87 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.67 | 82.99 | -0.66 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.62 | 96.76 | -0.04 | 4.41 | 4.36 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.17 | 90.49 | -0.79 | 4.98 | 4.92 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.05 | 100.08 | -0.02 | 3.33 | 3.24 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.48 | 95.71 | -0.28 | 4.66 | 4.6 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.84 | 99.94 | -0.37 | 4.01 | 3.92 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.93 | 99.08 | -0.17 | 4.52 | 4.46 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.13 | 97.39 | -0.51 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.09 | 100.22 | -0.25 | 4.32 | 4.24 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.60 | 99.86 | -0.42 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.81 | 91.97 | -0.12 | 4.35 | 4.29 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.57 | 84.96 | -0.47 | 4.78 | 4.72 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.41 | 94.58 | -0.8 | 4.49 | 4.44 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.37 | 99.44 | -0.17 | 4.15 | 4.11 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.60 | 97.88 | -0.34 | 4.67 | 4.62 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.57 | 87.77 | -0.42 | 4.86 | 4.81 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.52 | 91.68 | -0.22 | 4.81 | 4.75 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.77 | 82.15 | -0.49 | 5.42 | 5.36 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.82 | 91.13 | -0.6 | 4.85 | 4.8 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.42 | 97.56 | -0.48 | 4.63 | 4.59 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.27 | 77.98 | -0.1 | 5.79 | 5.73 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.92 | 100.00 | 0.08 | 3.92 | 3.75 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 80.09 | 81.39 | -2.64 | 8.83 | 8.37 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 88.53 | 89.22 | -2.03 | 8.51 | 8.15 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.19 | 68.49 | -2.43 | 9.26 | 8.98 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.40 | 80.73 | -0.79 | 6.58 | 6.52 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.46 | 96.65 | -0.05 | 5.44 | 5.33 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.89 | 81.39 | 0.82 | 5.82 | 5.68 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 82.16 | 82.61 | -0.03 | 6.21 | 6.13 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.34 | 100.47 | -0.02 | 4.23 | 4.04 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.84 | 101.08 | -0.04 | 5.54 | 5.44 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.61 | 75.99 | -0.54 | 6.51 | 6.44 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.35 | 81.72 | -0.67 | 6.47 | 6.4 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.92 | 89.25 | 1.92 | 5.91 | 5.79 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 72.68 | 73.00 | -0.3 | 7.56 | 7.49 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.76 | 93.99 | -0.1 | 5.3 | 5.21 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.39 | 95.78 | 0.05 | 5.14 | 5.04 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.66 | 96.95 | -0.24 | 5.1 | 5.02 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.39 | 97.53 | -0.11 | 5.13 | 5.08 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.87 | 92.01 | -0.11 | 4.85 | 4.79 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 62.02 | 63.52 | 0.0 | 126.87 | 119.36 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 61.89 | 63.36 | -0.25 | 17.57 | 17.0 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。