| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 97.10 | 97.34 | 0.0 | 4.51 | 4.37 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.94 | 99.94 | 0.02 | 4.2 | 4.15 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 97.50 | 97.68 | 0.0 | 4.34 | 4.24 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 95.39 | 95.57 | 0.67 | 4.12 | 4.08 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 95.79 | 95.98 | 1.24 | 4.06 | 4.01 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.57 | 3.52 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 98.46 | 98.56 | 0.0 | 5.05 | 4.84 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 98.18 | 98.29 | 0.11 | 4.68 | 4.49 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 99.46 | 99.51 | 0.0 | 4.71 | 4.49 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 90.60 | 90.95 | 0.0 | 4.55 | 4.47 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 97.95 | 98.09 | -0.1 | 5.79 | 5.59 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 98.92 | 99.29 | 0.0 | 6.4 | 6.26 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 97.79 | 97.94 | 0.0 | 5.14 | 4.93 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 94.29 | 94.73 | 0.0 | 5.48 | 5.23 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 90.32 | 90.85 | 0.0 | 5.64 | 5.48 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 86.57 | 87.16 | 0.0 | 5.82 | 5.69 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.62 | 99.05 | 0.0 | 5.7 | 5.1 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 94.20 | 94.68 | 0.0 | 5.68 | 5.57 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.81 | 100.11 | 0.0 | 5.65 | 4.42 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.85 | 100.24 | 0.0 | 5.45 | 5.31 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | 1.46 | -1.43 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 100.76 | 101.33 | 0.0 | 8.85 | 8.64 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.59 | 99.94 | 0.0 | 7.35 | 5.16 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 98.92 | 99.35 | 0.0 | 6.33 | 5.9 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 91.86 | 92.35 | 0.0 | 7.48 | 7.34 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 97.91 | 98.35 | 0.0 | 6.63 | 6.41 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 92.09 | 92.32 | -3.29 | 8.56 | 8.48 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 99.76 | 100.24 | 0.0 | 7.67 | 7.55 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.52 | 98.90 | 0.0 | 6.42 | 5.92 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 95.73 | 96.31 | 0.0 | 6.54 | 6.3 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 98.00 | 98.36 | 0.0 | 5.93 | 5.71 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.80 | 100.02 | 0.0 | 6.2 | 5.08 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.82 | 100.07 | 0.0 | 6.04 | 4.82 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 102.24 | 102.66 | 0.0 | 6.5 | 6.39 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 89.94 | 90.68 | 0.0 | 8.15 | 7.91 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.76 | 99.99 | 0.0 | 6.82 | 5.95 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 96.90 | 97.59 | 0.0 | 7.76 | 7.48 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 96.29 | 96.97 | -3.78 | 9.21 | 8.8 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 92.55 | 93.20 | 0.0 | 7.02 | 6.85 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 99.35 | 99.68 | 0.0 | 6.37 | 5.92 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 98.06 | 98.41 | 0.0 | 6.36 | 6.2 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 96.06 | 96.53 | 0.0 | 6.95 | 6.79 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 68.17 | 68.58 | -0.45 | 31.5 | 31.18 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 70.67 | 71.28 | -0.36 | 34.32 | 33.59 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 13.38 | 13.33 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.76 | 100.11 | 0.0 | 5.06 | 4.78 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.34 | 4.29 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 14.89 | 15.97 | 0.0 | 3639.63 | 3286.31 | 香港航空 | — |
| Regal 6.5 Perp | 19.90 | 26.59 | 0.0 | 790.96 | 548.49 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。