| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 93.74 | 93.80 | -0.26 | 6.0 | 5.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.35 | 96.40 | 0.02 | 4.95 | 4.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.78 | 89.93 | -0.62 | 5.29 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.27 | 94.37 | -0.06 | 5.3 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.29 | 92.42 | -0.78 | 4.01 | 3.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.75 | 98.78 | -0.11 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.43 | 91.61 | -0.61 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.86 | 91.07 | -0.64 | 5.59 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | 0.0 | 5.23 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.60 | 87.76 | -0.39 | 5.09 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.57 | 90.70 | -0.22 | 5.22 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.61 | 88.77 | -0.26 | 5.12 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.73 | 91.85 | -0.19 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.60 | 80.88 | -0.12 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.40 | 97.48 | -0.3 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.59 | 90.85 | -0.53 | 5.59 | 5.54 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.26 | 93.34 | -0.32 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.49 | 88.65 | -0.36 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 80.42 | 80.73 | -0.19 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.97 | 93.07 | -0.34 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.70 | 90.83 | -0.22 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.29 | 93.40 | -0.16 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.47 | 89.64 | -0.63 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.44 | 90.62 | -0.52 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.73 | 99.74 | -0.01 | 5.13 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.11 | 95.61 | -0.49 | 5.11 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.35 | 93.57 | -0.01 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.12 | 98.19 | -0.23 | 5.12 | 5.07 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.28 | 93.35 | -0.3 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.39 | 97.43 | -0.08 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.37 | 95.46 | -0.2 | 5.17 | 5.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.58 | 99.60 | -0.03 | 5.03 | 4.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.57 | 92.79 | -0.89 | 5.63 | 5.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.97 | 96.16 | -0.55 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.93 | 99.00 | -0.27 | 5.22 | 5.17 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.61 | 88.77 | -0.52 | 5.43 | 5.38 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.28 | 93.39 | -0.16 | 5.56 | 5.51 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.25 | 81.75 | -0.5 | 6.21 | 6.11 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.36 | 94.43 | -0.21 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.05 | 89.19 | -0.26 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.78 | 93.88 | -0.3 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 81.47 | 81.76 | 0.05 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.21 | 97.27 | -0.12 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 84.83 | 85.08 | -0.42 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.49 | 94.60 | -0.31 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.66 | 99.68 | 0.01 | 4.5 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.66 | 91.85 | -0.64 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.35 | 96.45 | -0.45 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.41 | 94.56 | -0.62 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.32 | 98.38 | -0.26 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.70 | 95.09 | -0.72 | 5.64 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.61 | 99.64 | -0.12 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.69 | 92.87 | -0.36 | 5.51 | 5.41 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.42 | 94.56 | -0.41 | 5.67 | 5.57 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.84 | 97.89 | -0.01 | 5.46 | 5.41 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.88 | 100.00 | 0.0 | 3.67 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.23 | 96.46 | -0.57 | 5.6 | 5.5 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.11 | 92.29 | -0.33 | 5.54 | 5.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.37 | 86.69 | -0.49 | 5.63 | 5.53 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.98 | 90.22 | -0.68 | 5.71 | 5.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.16 | 89.44 | -0.51 | 5.59 | 5.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 78.70 | 79.08 | -0.17 | 6.21 | 6.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.96 | 79.24 | -0.63 | 6.13 | 6.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.75 | 95.91 | -0.31 | 5.56 | 5.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.22 | 88.58 | -0.32 | 5.75 | 5.68 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.59 | 88.85 | -0.45 | 6.55 | 6.45 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.75 | 92.00 | 0.12 | 8.89 | 8.69 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.50 | 89.00 | -0.38 | 8.82 | 8.56 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.62 | 2.19 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.62 | 87.12 | -0.13 | 8.17 | 8.01 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.63 | 98.75 | 0.12 | 7.77 | 7.46 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.88 | 99.88 | 0.25 | 17.55 | 6.23 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.13 | 93.38 | 0.0 | 8.28 | 8.08 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 15.04 | 14.18 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.52 | 97.62 | -0.2 | 6.19 | 6.09 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 78.00 | 78.50 | -1.75 | 20.69 | 20.31 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.33 | 93.50 | -0.34 | 6.25 | 6.15 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。