| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.41 | 97.51 | 0.05 | 5.13 | 4.96 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.82 | 91.13 | 0.05 | 4.78 | 4.65 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.99 | 96.10 | 0.05 | 4.8 | 4.69 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.08 | 83.29 | 0.32 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.70 | 91.06 | 0.08 | 4.95 | 4.82 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.13 | 95.35 | 0.05 | 4.79 | 4.66 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.07 | 86.31 | 0.31 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.36 | 86.73 | 0.39 | 4.92 | 4.85 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.36 | 77.65 | 0.39 | 5.17 | 5.14 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.36 | 73.15 | 0.57 | 5.17 | 5.1 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.17 | 98.35 | 0.08 | 4.77 | 4.68 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.18 | 97.45 | 0.25 | 4.88 | 4.8 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.23 | 96.68 | 0.39 | 4.88 | 4.8 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.17 | 99.37 | 0.09 | 4.74 | 4.65 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.57 | 91.57 | 1.0 | 5.15 | 5.07 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.06 | 99.21 | 0.4 | 4.78 | 4.75 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.23 | 85.47 | 0.33 | 5.02 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.79 | 69.28 | 0.75 | 5.7 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.66 | 66.15 | 0.93 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.51 | 63.24 | 0.94 | 5.72 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.61 | 96.79 | 0.12 | 4.71 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.01 | 86.47 | 0.64 | 5.54 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.56 | 81.12 | 0.92 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.33 | 80.96 | 1.02 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.49 | 93.93 | 0.67 | 5.36 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.33 | 99.46 | 0.3 | 5.02 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.62 | 98.82 | 0.61 | 5.43 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.58 | 99.02 | 1.22 | 5.72 | 5.69 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.24 | 97.35 | 0.06 | 4.86 | 4.73 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.02 | 88.18 | 0.26 | 4.99 | 4.96 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.68 | 88.89 | 0.38 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.28 | 67.83 | 0.78 | 5.7 | 5.64 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.79 | 64.31 | 1.0 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.61 | 98.73 | 0.06 | 4.84 | 4.72 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.87 | 97.01 | 0.14 | 4.76 | 4.7 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.97 | 79.55 | 0.81 | 5.68 | 5.62 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.87 | 75.49 | 0.83 | 5.7 | 5.64 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.64 | 86.14 | 0.7 | 5.49 | 5.43 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.89 | 73.66 | 1.1 | 5.72 | 5.66 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.82 | 96.96 | 0.31 | 4.83 | 4.79 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.55 | 85.28 | 0.91 | 5.71 | 5.65 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.01 | 98.09 | 0.06 | 5.17 | 5.01 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.07 | 85.27 | 0.35 | 5.13 | 5.09 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.05 | 94.28 | 0.06 | 4.77 | 4.63 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.56 | 96.70 | 0.07 | 4.86 | 4.73 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.63 | 85.86 | 0.27 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.34 | 87.56 | 0.21 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.75 | 99.77 | 0.0 | 4.9 | 4.76 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.62 | 93.02 | 0.32 | 5.08 | 4.98 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.44 | 97.66 | 0.11 | 4.77 | 4.67 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.68 | 99.74 | 0.02 | 4.99 | 4.82 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.38 | 98.68 | 0.13 | 4.94 | 4.83 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.79 | 100.07 | 0.13 | 4.94 | 4.85 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.68 | 97.77 | 0.0 | 5.07 | 4.94 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.29 | 87.50 | 0.26 | 5.1 | 5.05 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.87 | 97.08 | 0.03 | 5.07 | 4.93 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.30 | 97.49 | 0.31 | 4.99 | 4.94 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.75 | 94.94 | -0.0 | 5.05 | 4.92 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.17 | 98.27 | 0.04 | 5.12 | 4.94 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.85 | 88.23 | 0.32 | 5.16 | 5.07 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.90 | 93.21 | 0.31 | 5.03 | 4.95 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.74 | 98.90 | 0.06 | 4.97 | 4.83 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.18 | 80.93 | 1.11 | 5.61 | 5.55 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.17 | 101.39 | 0.13 | 5.08 | 4.91 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.68 | 90.92 | 0.39 | 5.39 | 5.34 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.42 | 90.61 | 0.35 | 5.39 | 5.35 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.62 | 101.84 | 0.11 | 5.23 | 5.15 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.11 | 100.13 | 0.0 | 5.16 | 5.06 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.78 | 106.01 | 0.4 | 5.58 | 5.54 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.42 | 87.69 | 0.4 | 5.21 | 5.16 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.02 | 92.24 | 0.31 | 5.14 | 5.09 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.49 | 96.83 | 0.01 | 5.48 | 5.2 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.68 | 90.09 | 0.55 | 5.73 | 5.64 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.08 | 98.15 | 0.06 | 4.98 | 4.87 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.39 | 89.63 | 0.36 | 5.23 | 5.18 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.29 | 98.40 | 0.1 | 5.1 | 5.06 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.72 | 97.83 | 0.29 | 5.19 | 5.16 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.98 | 100.00 | 0.02 | 3.37 | 2.57 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.34 | 5.32 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.50 | 97.87 | 0.07 | 5.33 | 5.13 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.81 | 98.97 | 0.09 | 5.14 | 5.01 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.70 | 99.75 | 0.01 | 5.29 | 5.09 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.52 | 98.57 | 0.03 | 5.63 | 5.49 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 74.78 | 75.32 | 2.49 | 17.87 | 17.58 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。