| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.13 | 93.20 | 0.0 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.15 | 87.30 | 0.06 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.93 | 92.03 | -0.34 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.94 | 80.18 | 0.2 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.12 | 88.29 | 0.01 | 4.94 | 4.88 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.69 | 91.81 | -0.03 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.39 | 83.66 | -0.0 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.46 | 84.75 | 0.42 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.56 | 77.85 | -0.37 | 5.06 | 5.03 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.49 | 74.86 | 0.13 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.76 | 96.90 | -0.15 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.56 | 96.78 | 0.05 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.90 | 96.10 | -0.09 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.31 | 98.46 | -0.01 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.84 | 94.28 | 0.19 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.50 | 99.71 | 0.81 | 4.7 | 4.67 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.50 | 82.92 | -0.1 | 5.15 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.01 | 68.69 | 0.33 | 5.66 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.89 | 65.74 | 0.19 | 5.72 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.89 | 62.64 | -0.01 | 5.75 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.26 | 94.56 | -0.08 | 5.08 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.43 | 98.55 | 0.05 | 5.71 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.38 | 85.98 | -0.1 | 5.53 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.21 | 81.02 | -0.33 | 5.73 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.15 | 81.12 | -0.35 | 5.74 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.10 | 93.60 | -0.12 | 5.35 | 5.29 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.76 | 93.85 | 0.0 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.92 | 85.16 | -0.05 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.06 | 86.33 | -0.16 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.10 | 66.61 | -0.31 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.65 | 99.65 | -0.01 | 5.79 | 5.72 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.49 | 63.02 | -0.12 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.62 | 96.71 | 0.0 | 5.26 | 5.22 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.12 | 94.29 | -0.21 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.81 | 78.27 | 0.08 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.43 | 98.48 | 0.03 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.92 | 74.47 | -0.12 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.27 | 84.70 | -0.18 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.01 | 72.60 | -0.13 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.32 | 94.53 | -0.05 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.95 | 84.54 | -0.01 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.31 | 85.03 | -0.22 | 6.69 | 6.59 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.99 | 94.04 | -0.03 | 5.51 | 5.48 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.93 | 81.08 | -0.12 | 5.52 | 5.49 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.19 | 90.31 | 0.0 | 5.19 | 5.15 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.75 | 92.84 | -0.01 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.95 | 82.22 | 0.48 | 5.32 | 5.28 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.67 | 83.91 | 0.11 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.30 | 97.35 | 0.08 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.11 | 90.36 | 0.06 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.15 | 95.30 | -0.04 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.05 | 98.12 | -0.02 | 5.63 | 5.58 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.31 | 97.49 | 0.1 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.74 | 99.75 | -0.03 | 5.44 | 5.4 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.05 | 99.25 | 0.2 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.58 | 93.66 | -0.17 | 5.67 | 5.62 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.82 | 84.07 | -0.05 | 5.42 | 5.37 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.95 | 94.07 | -0.07 | 5.54 | 5.49 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.86 | 99.87 | -0.04 | 6.04 | 5.97 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.14 | 95.35 | 0.24 | 5.36 | 5.31 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.72 | 90.94 | 0.05 | 5.45 | 5.35 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.54 | 94.68 | 0.06 | 5.55 | 5.45 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.68 | 85.03 | -0.05 | 5.43 | 5.36 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.10 | 90.33 | 0.03 | 5.35 | 5.3 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.98 | 97.08 | -0.02 | 5.35 | 5.3 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.64 | 77.19 | -0.33 | 5.89 | 5.84 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.29 | 100.51 | -0.1 | 5.82 | 5.72 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.83 | 86.17 | 0.15 | 6.09 | 6.02 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.99 | 99.05 | -0.06 | 6.24 | 6.09 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.38 | 88.13 | 0.62 | 5.72 | 5.57 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.00 | 101.50 | 0.38 | 5.54 | 5.4 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.25 | 5.75 | 5.09 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.13 | 106.13 | 0.62 | 5.76 | 5.61 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.38 | 83.13 | 0.5 | 5.84 | 5.7 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.39 | 87.72 | -0.06 | 5.83 | 5.76 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 90.75 | 91.25 | -0.5 | 7.09 | 6.83 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.38 | 97.63 | 0.12 | 6.56 | 6.21 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 79.38 | 80.13 | 1.12 | 7.47 | 7.32 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.13 | 94.38 | 0.12 | 5.83 | 5.67 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.50 | 85.25 | 0.5 | 5.89 | 5.74 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.51 | 96.61 | -0.07 | 6.29 | 6.19 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.76 | 7.75 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.50 | 95.50 | 0.25 | 6.03 | 5.65 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.25 | 97.25 | 0.38 | 5.96 | 5.46 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.88 | 98.88 | 0.38 | 5.91 | 5.06 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.55 | 94.61 | 0.07 | 6.0 | 5.95 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 51.00 | 54.00 | 0.0 | 27.68 | 25.75 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。