| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.18 | 96.23 | 0.01 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.09 | 91.20 | 0.04 | 4.16 | 4.12 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.24 | 95.31 | 0.01 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.94 | 85.13 | -0.0 | 4.23 | 4.19 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.02 | 92.15 | 0.01 | 4.16 | 4.12 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.96 | 95.04 | 0.01 | 4.28 | 4.24 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.90 | 88.11 | -0.01 | 4.38 | 4.34 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.79 | 89.02 | -0.03 | 4.35 | 4.31 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.67 | 82.98 | -0.11 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.10 | 80.50 | -0.07 | 4.53 | 4.5 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.13 | 99.22 | 0.02 | 4.23 | 4.19 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.14 | 100.31 | 0.01 | 4.09 | 4.05 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.99 | 100.25 | 0.02 | 4.25 | 4.21 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.59 | 100.70 | -0.0 | 4.15 | 4.11 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.85 | 100.33 | -0.09 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.41 | 102.68 | -0.01 | 4.26 | 4.22 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.26 | 87.72 | 0.08 | 4.44 | 4.35 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.08 | 73.87 | 0.16 | 5.15 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.64 | 71.67 | 0.03 | 5.21 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.14 | 68.89 | 0.05 | 5.21 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.69 | 97.99 | 0.04 | 4.17 | 4.07 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.70 | 99.76 | 0.02 | 5.12 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.38 | 92.07 | -0.06 | 4.89 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.49 | 87.43 | 0.08 | 5.21 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.22 | 88.37 | 0.04 | 5.21 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.22 | 98.78 | -0.05 | 4.72 | 4.65 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.73 | 96.81 | 0.01 | 4.32 | 4.26 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.27 | 90.51 | 0.08 | 4.33 | 4.28 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.95 | 91.21 | -0.01 | 4.48 | 4.43 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.34 | 72.91 | 0.04 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.10 | 69.72 | 0.04 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.89 | 98.97 | 0.01 | 4.32 | 4.26 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.10 | 98.25 | 0.06 | 4.21 | 4.16 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.21 | 83.71 | -0.12 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.61 | 99.64 | 0.0 | 4.8 | 4.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.49 | 81.11 | 0.05 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.65 | 91.11 | 0.16 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.44 | 80.13 | 0.06 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.78 | 98.98 | 0.05 | 4.27 | 4.22 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.66 | 91.30 | -0.09 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.31 | 90.04 | 0.06 | 6.06 | 5.96 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.81 | 96.84 | -0.09 | 4.83 | 4.8 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.99 | 87.13 | -0.2 | 4.52 | 4.49 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.16 | 94.26 | 0.02 | 4.18 | 4.13 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.06 | 96.14 | 0.02 | 4.37 | 4.31 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.32 | 87.59 | 0.1 | 4.53 | 4.48 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.53 | 89.76 | -0.01 | 4.36 | 4.31 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.07 | 99.10 | 0.07 | 4.8 | 4.74 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.43 | 95.67 | -0.01 | 4.36 | 4.31 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.54 | 98.67 | 0.08 | 4.18 | 4.13 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.62 | 99.67 | 0.22 | 4.62 | 4.56 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.44 | 100.60 | -0.0 | 4.23 | 4.18 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.23 | 102.41 | -0.0 | 4.25 | 4.2 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.66 | 96.72 | -0.11 | 4.75 | 4.69 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.51 | 89.76 | -0.28 | 4.48 | 4.43 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.01 | 97.11 | -0.17 | 4.57 | 4.52 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.48 | 99.68 | -0.01 | 4.38 | 4.33 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.38 | 94.49 | -0.15 | 4.51 | 4.45 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.20 | 97.26 | -0.08 | 4.79 | 4.73 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.98 | 91.23 | -0.08 | 4.35 | 4.3 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.37 | 95.60 | 0.02 | 4.36 | 4.31 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.08 | 99.17 | -0.06 | 4.47 | 4.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.68 | 84.30 | -0.47 | 5.3 | 5.25 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.00 | 102.17 | -0.03 | 4.79 | 4.69 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.81 | 91.13 | -0.02 | 5.23 | 5.16 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.00 | 93.75 | 0.25 | 4.75 | 4.6 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.50 | 104.00 | 0.12 | 4.69 | 4.53 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | -0.12 | 5.22 | 3.94 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.13 | 110.88 | 0.62 | 4.96 | 4.85 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.50 | 89.25 | 0.25 | 4.88 | 4.74 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.01 | 93.33 | -0.06 | 4.81 | 4.74 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.38 | 95.63 | 0.0 | 5.5 | 5.34 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.25 | 99.38 | -0.25 | 6.96 | 6.29 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.75 | 90.50 | 0.25 | 5.6 | 5.46 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.13 | 97.38 | 0.0 | 4.82 | 4.58 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.25 | 92.00 | 0.38 | 4.71 | 4.57 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.90 | 98.96 | 0.06 | 5.26 | 5.11 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.76 | 6.74 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.13 | 99.13 | 0.0 | 4.83 | 4.38 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.88 | 99.88 | 0.0 | 4.85 | 4.2 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.50 | 100.50 | -0.12 | 4.89 | 3.35 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.41 | 97.45 | 0.0 | 5.15 | 5.09 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 62.00 | 65.00 | 0.0 | 23.43 | 21.67 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。