| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.23 | 96.29 | -0.07 | 3.63 | 3.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.23 | 97.32 | -0.12 | 3.53 | 3.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.96 | 93.09 | -0.25 | 4.05 | 4.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.75 | 97.89 | -0.16 | 3.62 | 3.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.90 | 96.18 | -0.11 | 3.45 | 3.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.64 | 99.70 | -0.11 | 3.42 | 3.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.88 | 99.89 | -0.1 | 3.77 | 3.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.34 | 95.53 | -0.26 | 4.22 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.12 | 96.43 | -0.46 | 4.31 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.26 | 101.41 | -0.16 | 3.72 | 3.65 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.36 | 90.56 | -0.5 | 4.08 | 4.02 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.94 | 94.12 | -0.28 | 3.74 | 3.68 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.11 | 91.30 | -0.47 | 4.17 | 4.11 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.92 | 95.08 | -0.29 | 3.73 | 3.67 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.19 | 85.60 | -0.78 | 4.72 | 4.66 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.94 | 100.05 | -0.15 | 3.53 | 3.47 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.56 | 95.93 | -0.68 | 4.63 | 4.57 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.27 | 95.39 | -0.2 | 3.55 | 3.49 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.41 | 91.66 | -0.47 | 4.01 | 3.95 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.56 | 85.97 | -0.8 | 4.6 | 4.54 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.80 | 95.93 | -0.16 | 3.46 | 3.4 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.45 | 94.61 | -0.24 | 3.59 | 3.53 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.38 | 96.51 | -0.23 | 3.57 | 3.52 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.07 | 93.25 | -0.6 | 3.98 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.66 | 94.89 | -0.42 | 3.97 | 3.91 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.03 | 100.08 | -0.04 | 3.05 | 2.94 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.82 | 99.08 | -0.5 | 3.95 | 3.88 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.27 | 98.47 | -0.51 | 3.98 | 3.94 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.49 | 100.58 | -0.21 | 3.46 | 3.4 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.46 | 95.58 | -0.16 | 3.46 | 3.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.26 | 98.34 | -0.14 | 3.37 | 3.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.19 | 98.35 | -0.17 | 3.47 | 3.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.22 | 100.28 | -0.07 | 3.4 | 3.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.93 | 98.24 | -0.59 | 4.42 | 4.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.99 | 100.25 | -0.61 | 4.25 | 4.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.47 | 101.57 | -0.2 | 3.44 | 3.37 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.08 | 92.27 | -0.49 | 4.2 | 4.15 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.47 | 96.62 | -0.1 | 3.9 | 3.83 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.47 | 87.86 | -0.36 | 4.98 | 4.91 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.39 | 96.47 | -0.19 | 3.61 | 3.57 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.03 | 92.21 | -0.43 | 4.14 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.25 | 97.44 | -0.14 | 3.74 | 3.66 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.66 | 86.02 | -0.72 | 4.74 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.94 | 99.96 | -0.04 | 2.96 | 2.88 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.18 | 99.34 | -0.08 | 3.32 | 3.21 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.52 | 89.84 | -0.66 | 4.72 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.57 | 98.77 | -0.21 | 3.78 | 3.7 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.11 | 100.16 | -0.07 | 3.3 | 3.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.78 | 97.16 | -0.39 | 4.18 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.72 | 99.89 | -0.2 | 3.63 | 3.55 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.97 | 99.18 | -0.43 | 4.16 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.70 | 100.84 | -0.09 | 3.53 | 3.44 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 100.36 | 100.82 | -0.37 | 4.25 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.91 | 100.97 | -0.08 | 3.35 | 3.28 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.98 | 95.10 | -0.32 | 3.92 | 3.86 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.30 | 96.42 | -0.16 | 3.88 | 3.81 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.70 | 99.95 | -0.04 | 3.64 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.15 | 100.32 | -0.02 | 3.05 | 2.61 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.90 | 100.03 | -0.42 | 4.09 | 4.04 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.73 | 94.84 | -0.15 | 3.68 | 3.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.00 | 90.24 | -0.43 | 4.33 | 4.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.84 | 94.00 | -0.18 | 3.95 | 3.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.27 | 92.44 | -0.39 | 4.3 | 4.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.70 | 85.04 | -0.65 | 5.06 | 5.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.75 | 85.12 | -0.74 | 5.07 | 5.01 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.68 | 98.82 | -0.13 | 3.67 | 3.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.10 | 92.47 | -0.43 | 4.96 | 4.9 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.75 | 92.93 | -0.16 | 4.73 | 4.66 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.33 | 95.53 | 0.5 | 5.47 | 5.35 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.89 | 93.28 | -0.07 | 6.28 | 6.11 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.05 | 93.30 | -0.11 | 6.36 | 6.25 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.21 | 91.59 | -0.46 | 6.59 | 6.48 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.78 | 99.98 | 0.01 | 4.78 | 4.38 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.10 | 100.35 | 0.77 | 4.23 | 3.87 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.14 | 95.88 | -0.05 | 16.16 | 14.47 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.18 | 95.57 | -0.12 | 6.07 | 5.83 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.13 | 96.37 | -0.15 | 6.52 | 6.42 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.06 | 94.08 | -0.25 | 9.89 | 9.22 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 16.75 | 13.85 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.88 | 100.36 | 0.1 | 3.84 | 3.48 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 80.75 | 81.00 | 0.18 | 17.04 | 16.88 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.90 | 95.09 | -0.16 | 5.75 | 5.64 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.29 | 95.60 | -0.08 | 4.75 | 4.6 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.02 | 100.03 | -0.02 | 7.56 | 7.49 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。