| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.45 | 94.54 | -0.15 | 5.45 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.07 | 98.11 | -0.02 | 5.59 | 5.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.20 | 96.28 | -0.09 | 3.56 | 3.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.70 | 94.82 | -0.11 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.97 | 95.11 | -0.14 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.38 | 100.38 | 0.0 | 5.66 | 3.4 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.99 | 92.08 | -0.17 | 5.45 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.31 | 95.38 | -0.03 | 5.65 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.88 | 92.98 | -0.09 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.20 | 96.26 | -0.04 | 5.64 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.26 | 86.50 | -0.25 | 5.14 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.47 | 94.68 | 0.33 | 5.16 | 5.11 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.48 | 99.49 | 0.01 | 5.71 | 5.63 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.90 | 92.99 | -0.06 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.38 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.50 | 98.53 | -0.01 | 5.79 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.66 | 95.73 | -0.04 | 5.59 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.91 | 97.94 | -0.02 | 5.7 | 5.64 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.21 | 93.31 | -0.04 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.93 | 94.05 | -0.05 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.89 | 97.39 | -0.05 | 5.36 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.98 | 95.13 | -0.15 | 5.25 | 5.2 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.34 | 99.36 | 0.0 | 5.77 | 5.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.97 | 96.12 | -0.16 | 5.24 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.20 | 97.33 | -0.12 | 5.35 | 5.3 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.14 | 93.24 | -0.07 | 5.6 | 5.55 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.97 | 98.01 | -0.03 | 5.73 | 5.67 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.01 | 89.24 | 0.24 | 5.27 | 5.22 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.45 | 94.53 | -0.05 | 5.45 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.32 | 98.35 | -0.02 | 5.64 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.30 | 86.54 | -0.27 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.04 | 90.25 | -0.3 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.01 | 98.06 | -0.03 | 5.66 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.52 | 94.66 | -0.12 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.34 | 99.37 | 0.01 | 5.65 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.25 | 97.33 | -0.06 | 5.46 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.42 | 97.69 | -0.14 | 5.29 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.89 | 98.07 | -0.1 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.29 | 97.64 | -0.51 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.14 | 99.34 | -0.44 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.28 | 102.48 | -0.24 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.97 | 98.99 | 0.01 | 5.61 | 5.53 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.19 | 92.29 | -0.06 | 5.5 | 5.45 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.88 | 95.94 | -0.02 | 5.64 | 5.58 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.64 | 94.73 | -0.05 | 5.5 | 5.44 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.71 | 87.96 | -0.32 | 5.1 | 5.05 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.60 | 87.86 | -0.19 | 5.1 | 5.05 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.91 | 99.91 | 0.0 | 5.45 | 5.37 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.77 | 93.98 | -0.07 | 5.04 | 4.99 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.74 | 98.78 | -0.01 | 5.91 | 5.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.53 | 7.19 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.65 | 98.74 | -0.04 | 5.56 | 5.46 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.91 | 100.16 | -0.05 | 5.18 | 5.08 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.50 | 95.63 | -0.02 | 5.93 | 5.83 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.13 | 98.38 | 0.25 | 6.31 | 5.91 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 17.63 | 16.25 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.41 | 95.91 | 0.11 | 6.38 | 6.14 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.18 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.37 | 100.62 | -0.07 | 6.48 | 6.38 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.00 | 95.50 | -0.62 | 28.62 | 26.29 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.33 | 98.35 | -0.41 | 11.55 | 11.46 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。