| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 92.96 | 93.03 | -0.08 | 5.05 | 5.0 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 88.27 | 88.43 | 0.22 | 4.85 | 4.8 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 76.00 | 77.00 | 0.0 | 28.22 | 26.98 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 74.00 | 75.00 | 0.0 | 39.12 | 37.42 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 91.27 | 91.48 | 0.06 | 6.34 | 6.24 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 77.33 | 77.68 | 0.47 | 6.68 | 6.61 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 79.58 | 79.93 | -0.31 | 6.69 | 6.62 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 69.07 | 69.40 | 0.62 | 6.87 | 6.82 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 82.88 | 83.63 | 0.75 | 6.63 | 6.47 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 99.88 | 100.88 | 0.0 | 5.03 | -4.03 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.11 | 99.17 | -0.02 | 5.89 | 5.79 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 90.58 | 90.88 | 0.26 | 6.81 | 6.75 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 85.00 | 86.00 | 2.12 | 6.72 | 6.62 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.48 | 100.48 | 0.08 | 5.88 | 4.9 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.73 | 100.23 | -0.05 | 6.13 | 5.79 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 94.44 | 95.44 | 0.23 | 6.88 | 6.78 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 95.89 | 96.89 | -0.05 | 6.97 | 6.84 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 95.83 | 96.00 | 0.05 | 6.12 | 6.02 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 94.13 | 95.63 | 1.12 | 6.69 | 5.92 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 89.43 | 89.78 | 0.22 | 6.15 | 6.08 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.84 | 99.97 | -0.06 | 6.12 | 6.02 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 84.50 | 85.00 | -0.62 | 10.07 | 9.82 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 72.00 | 72.43 | -1.0 | 8.9 | 8.8 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 80.88 | 81.50 | -0.5 | 8.7 | 8.53 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 97.14 | 97.19 | -0.01 | 9.78 | 9.68 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 91.63 | 91.88 | -0.38 | 9.75 | 9.57 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 92.75 | 93.00 | -0.38 | 10.96 | 10.75 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 96.50 | 96.75 | -1.25 | 6.41 | 6.22 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.11 | 99.16 | -0.04 | 6.64 | 6.5 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.21 | 98.46 | -0.39 | 6.73 | 6.45 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 70.88 | 71.38 | -2.38 | 11.89 | 11.71 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 62.38 | 63.38 | -1.62 | 10.23 | 10.0 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 97.13 | 97.38 | -0.38 | 9.61 | 9.1 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 65.63 | 66.38 | -0.38 | 11.2 | 11.0 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 72.50 | 73.00 | -1.5 | 11.61 | 11.45 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 83.84 | 84.08 | -0.3 | 8.06 | 7.97 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 78.13 | 79.13 | -0.62 | 10.86 | 10.46 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 91.50 | 91.75 | -0.5 | 9.5 | 9.33 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.25 | 98.75 | -0.5 | 15.65 | 9.19 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 71.00 | 71.75 | -0.5 | 10.28 | 10.09 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 83.38 | 83.56 | -0.62 | 12.6 | 12.5 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 74.38 | 75.88 | -0.12 | 35.32 | 33.13 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 83.00 | 84.50 | 0.0 | 12.36 | 11.73 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 90.00 | 91.50 | 0.0 | 12.52 | 11.67 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 88.25 | 88.75 | 0.0 | 6.85 | 6.66 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 79.88 | 80.88 | 1.12 | 7.05 | 6.86 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 98.75 | 98.80 | -0.43 | 8.69 | 8.54 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 98.38 | 98.48 | -0.12 | 7.02 | 6.92 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。