| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.31 | 90.40 | -0.03 | 5.54 | 5.49 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.16 | 85.33 | -0.13 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.59 | 89.71 | -0.09 | 5.38 | 5.33 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.84 | 79.10 | -0.43 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.42 | 86.62 | -0.0 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.49 | 89.63 | -0.23 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.82 | 83.11 | -0.34 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.86 | 84.04 | -0.36 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.94 | 79.25 | -0.86 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.52 | 75.90 | -0.93 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.31 | 96.47 | -0.32 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.05 | 96.29 | -0.4 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.29 | 96.50 | -0.58 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.12 | 98.30 | -0.12 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.74 | 95.19 | -0.29 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.88 | 99.10 | -0.69 | 4.78 | 4.75 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.42 | 81.69 | -0.37 | 5.13 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.84 | 67.26 | -0.12 | 5.72 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.25 | 64.76 | -0.22 | 5.75 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.53 | 61.85 | -0.71 | 5.77 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.46 | 93.65 | -0.18 | 5.09 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.27 | 97.33 | 0.27 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.79 | 84.23 | -0.41 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.98 | 78.52 | -1.12 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.76 | 79.38 | -0.26 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.99 | 92.39 | -0.89 | 5.46 | 5.41 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.59 | 91.70 | -0.12 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.28 | 83.54 | -0.29 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.92 | 85.21 | -0.47 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.47 | 65.98 | -0.63 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.27 | 98.30 | 0.03 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.10 | 62.62 | -0.52 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.19 | 95.31 | -0.26 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.16 | 93.35 | -0.25 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.70 | 77.16 | -0.53 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.41 | 97.48 | -0.02 | 5.57 | 5.53 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.35 | 73.90 | -0.53 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.60 | 83.04 | -0.37 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.61 | 71.19 | -0.54 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.09 | 93.33 | 0.08 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.08 | 83.66 | -0.58 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.69 | 87.46 | -0.68 | 6.3 | 6.2 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.05 | 91.11 | -0.21 | 5.96 | 5.93 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.75 | 78.90 | -0.5 | 5.68 | 5.65 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.37 | 88.52 | -0.2 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.46 | 90.57 | -0.27 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.29 | 81.58 | -0.53 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.79 | 83.05 | -0.33 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.77 | 95.84 | 0.06 | 5.72 | 5.67 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.70 | 89.96 | -0.51 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.31 | 94.48 | -0.24 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.64 | 99.65 | 0.01 | 5.86 | 5.79 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.14 | 97.22 | -0.05 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.49 | 96.69 | -0.14 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.89 | 98.92 | 0.04 | 5.8 | 5.76 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.01 | 98.23 | -0.51 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.25 | 91.35 | 0.04 | 5.81 | 5.76 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.69 | 83.96 | -0.13 | 5.23 | 5.18 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.31 | 92.45 | -0.13 | 5.69 | 5.64 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.52 | 98.55 | -0.09 | 6.18 | 6.13 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.20 | 94.43 | -0.6 | 5.46 | 5.41 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.96 | 88.22 | -0.22 | 5.77 | 5.67 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.50 | 92.69 | -0.07 | 5.63 | 5.53 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.69 | 85.07 | -0.5 | 5.22 | 5.15 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.10 | 89.36 | -0.3 | 5.39 | 5.34 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.46 | 95.58 | -0.19 | 5.67 | 5.62 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.30 | 77.86 | -0.43 | 5.82 | 5.77 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.19 | 100.46 | -0.18 | 5.88 | 5.78 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.98 | 80.31 | -0.16 | 7.07 | 7.0 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.38 | 97.47 | -0.14 | 6.4 | 6.3 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.00 | 84.75 | -0.25 | 6.19 | 6.04 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.63 | 100.13 | -0.38 | 5.93 | 5.8 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.38 | 0.0 | 6.1 | 5.64 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.50 | 102.50 | -0.12 | 6.31 | 6.17 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.13 | 76.88 | -0.38 | 6.81 | 6.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.58 | 81.92 | -0.69 | 6.82 | 6.75 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.50 | 88.00 | 0.38 | 7.58 | 7.36 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.00 | 95.25 | 0.0 | 6.97 | 6.77 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.00 | 72.75 | 0.12 | 8.75 | 8.59 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | -0.12 | 6.09 | 5.84 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.75 | 80.50 | -0.25 | 6.61 | 6.46 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.39 | 94.53 | -0.08 | 6.46 | 6.36 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 99.63 | 100.63 | 0.0 | 10.66 | 10.21 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.25 | 94.25 | 0.75 | 6.13 | 5.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.25 | 95.25 | -0.12 | 6.41 | 6.0 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | -0.12 | 6.34 | 5.74 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.88 | 91.97 | -0.08 | 6.32 | 6.27 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 29.18 | 27.17 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。