| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.64 | 94.74 | 0.1 | 5.32 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.08 | 98.12 | 0.05 | 5.56 | 5.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.35 | 96.43 | 0.09 | 3.53 | 3.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.94 | 95.06 | 0.28 | 5.15 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.15 | 95.30 | 0.22 | 5.09 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.38 | 100.38 | 0.0 | 5.65 | 3.41 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.22 | 92.31 | 0.15 | 5.33 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.38 | 95.45 | 0.09 | 5.57 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 93.11 | 93.20 | 0.21 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.26 | 96.32 | 0.08 | 5.57 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.46 | 86.71 | 0.28 | 5.1 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.65 | 94.86 | 0.72 | 5.12 | 5.07 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.46 | 99.47 | 0.02 | 5.71 | 5.63 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 93.05 | 93.14 | 0.22 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.55 | 98.58 | 0.08 | 5.58 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.66 | 95.73 | 0.06 | 5.58 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.95 | 97.99 | 0.08 | 5.59 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.41 | 93.51 | 0.26 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.99 | 94.11 | 0.09 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.08 | 97.58 | 0.23 | 5.24 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.28 | 95.43 | 0.23 | 5.15 | 5.1 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.33 | 99.35 | 0.02 | 5.74 | 5.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.51 | 96.67 | 0.5 | 5.07 | 5.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.42 | 97.54 | 0.19 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.26 | 93.35 | 0.17 | 5.53 | 5.48 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.00 | 98.04 | 0.05 | 5.66 | 5.6 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.33 | 89.56 | 0.86 | 5.2 | 5.15 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.58 | 94.67 | 0.18 | 5.35 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.33 | 98.36 | 0.04 | 5.59 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.33 | 86.57 | 0.04 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.60 | 90.82 | 0.47 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.06 | 98.11 | 0.08 | 5.58 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.93 | 95.06 | 0.45 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.34 | 99.37 | 0.05 | 5.62 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.42 | 97.50 | 0.21 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.56 | 97.83 | 0.2 | 5.24 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.23 | 98.40 | 0.39 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.90 | 98.24 | 0.69 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.41 | 99.62 | 0.3 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 100.14 | 100.38 | 0.08 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.45 | 102.65 | 0.26 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.95 | 98.97 | 0.03 | 5.59 | 5.51 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.46 | 92.55 | 0.32 | 5.36 | 5.31 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.96 | 96.02 | 0.14 | 5.55 | 5.49 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.64 | 94.73 | 0.06 | 5.49 | 5.43 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.13 | 88.37 | 0.47 | 5.02 | 4.97 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.00 | 88.26 | 0.66 | 5.03 | 4.98 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.89 | 99.89 | 0.01 | 5.64 | 5.55 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.78 | 94.00 | 0.2 | 5.04 | 4.99 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.72 | 98.76 | 0.0 | 5.91 | 5.76 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.48 | 7.13 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.69 | 98.78 | 0.05 | 5.5 | 5.4 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.98 | 100.23 | 0.14 | 5.16 | 5.06 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.52 | 95.64 | 0.11 | 5.9 | 5.8 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.00 | 98.25 | -0.12 | 6.48 | 6.08 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 17.51 | 16.14 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.50 | 96.00 | 0.25 | 6.33 | 6.09 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.24 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.52 | 100.77 | 0.16 | 6.42 | 6.32 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.50 | 96.00 | -0.62 | 25.85 | 23.6 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.71 | 98.72 | 0.67 | 9.31 | 9.21 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。