| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.13 | 9.13 | 0.0 | 204.36 | 191.25 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.13 | 9.13 | 0.0 | 401.73 | 372.42 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.13 | 9.13 | 0.0 | 62.71 | 58.62 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.13 | 9.13 | 0.0 | 68.29 | 63.68 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.13 | 9.13 | 0.0 | 300.5 | 279.58 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.13 | 9.13 | 0.0 | 77.09 | 71.52 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.13 | 9.13 | 0.0 | 168.2 | 157.39 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.13 | 9.13 | 0.0 | 2690.97 | 2385.26 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.13 | 9.13 | 0.0 | 834.78 | 763.44 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.13 | 9.13 | 0.0 | 88.1 | 81.65 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.13 | 9.13 | 0.0 | 176.83 | 165.45 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.13 | 9.13 | 0.0 | 482.0 | 445.47 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.13 | 9.13 | 0.0 | 274.81 | 256.24 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.63 | 38.38 | 0.0 | 67.48 | 66.03 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.38 | 39.13 | 0.12 | 92.29 | 90.2 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 45.25 | 46.00 | 0.12 | 229.34 | 222.86 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.63 | 41.38 | 0.88 | 120.76 | 117.88 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 54.63 | 55.38 | 0.12 | 743.32 | 721.77 | B2 | 路劲 |
| RoadKing 7 Perp | 20.88 | 21.88 | 0.0 | 1092.97 | 1032.63 | B2 | 路劲 |
| RoadKing 7.75 Perp | 23.88 | 24.88 | -0.12 | 1247.24 | 1185.44 | B2 | 路劲 |
| RoadKing 7.95 Perp | 22.38 | 24.38 | -0.25 | 750.61 | 671.62 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.50 | 11.50 | -0.12 | 2.1746427202E8 | 1.3039565352E8 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.50 | 12.50 | -0.12 | 127.15 | 114.59 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.50 | 12.50 | -0.12 | 175.26 | 157.13 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | -0.12 | 93.02 | 83.83 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.50 | 12.50 | -0.12 | 209.1 | 187.23 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | -0.12 | 354.23 | 313.55 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.50 | 12.50 | -0.12 | 526.85 | 459.8 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.50 | 12.50 | -0.12 | 3481.24 | 2930.54 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.75 | 5.80 | -0.12 | 11101.04 | 11027.09 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.75 | 6.50 | -0.12 | 386.75 | 359.69 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.75 | 6.50 | -0.12 | 1291.16 | 1182.15 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 3398.84 | 2944.28 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 262.06 | 242.58 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1226.28 | 1097.36 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.46 | 83.87 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 97.0 | 89.13 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 189.42 | 175.0 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 6.11983435217E9 | 3.52496142424E9 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 90.00 | 90.75 | -1.75 | 25.63 | 24.44 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 92.00 | 92.05 | -2.5 | 92.18 | 91.63 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.75 | 7.75 | 0.0 | 1438.93 | 1141.21 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.13 | 8.13 | -0.12 | 285.2 | 243.32 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.13 | 8.13 | 0.0 | 3817.91 | 2898.98 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.13 | 8.13 | 0.0 | 514.09 | 431.31 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.75 | 3.75 | 0.0 | 3.448479417108E10 | 1.198440605732E10 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.50 | 3.50 | 0.5 | 1748.31 | 1456.46 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.13 | 3.13 | -0.38 | 48997.06 | 34968.74 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | 0.0 | 29406.96 | 23606.39 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1379.25 | 1186.2 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.00 | 12.00 | -0.5 | 1855.03 | 1686.48 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.25 | 10.25 | -0.38 | 633.23 | 538.25 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.25 | 10.25 | -0.38 | 12660.19 | 10332.59 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.25 | 10.25 | -0.38 | 114.85 | 101.5 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.25 | 10.25 | -0.38 | 216.79 | 190.63 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.25 | 10.25 | -0.38 | 170.82 | 150.78 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.25 | 10.25 | -0.38 | 413.4 | 358.13 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.25 | 10.25 | -0.38 | 2677.64 | 2137.21 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 243.9 | 231.49 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 1029.37 | 958.41 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.00 | 12.00 | -0.5 | 1894.29 | 1724.82 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.25 | 0.25 | 17027.97 | 12751.55 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.50 | 0.0 | 15767.59 | 11792.65 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.38 | 3.38 | 0.12 | 336.03 | 278.45 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.38 | 3.13 | 0.12 | 540.86 | 472.19 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.38 | 3.13 | 0.12 | 1453.49 | 1243.63 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.0 | 2.137768349E7 | 7946524.99 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.00 | 8.00 | 0.75 | 191.92 | 177.8 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.00 | 8.00 | 0.75 | 369.66 | 340.7 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.00 | 8.00 | 0.75 | 2773.51 | 2402.68 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.00 | 8.00 | 0.75 | 250.2 | 230.81 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.00 | 8.00 | 0.75 | 932.95 | 847.64 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 7.00 | 8.00 | 0.75 | 5151.09 | 4615.02 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 103971.52 | 46354.79 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1231.16 | 888.59 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.25 | 0.0 | 1072.31 | 639.01 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 51488.98 | 50772.48 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.00 | 0.0 | 19638.79 | 14964.13 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 368.91 | 290.31 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1401.33 | 1085.84 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 582.18 | 478.72 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.50 | 94.25 | 0.0 | 11.77 | 10.98 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1881.95 | 1584.32 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.88 | 93.88 | 0.0 | 15.27 | 12.73 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.0 | 1743.64 | 1466.05 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 142076.1 | 119282.71 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 4.00 | 5.00 | 0.25 | 4960.4 | 4099.17 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.00 | 5.00 | 0.25 | 15075.73 | 13308.71 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.00 | 5.00 | 0.25 | 1827.41 | 1592.88 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.00 | 6.00 | 0.25 | 405.67 | 326.03 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.00 | 5.00 | 0.25 | 620.01 | 552.99 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.00 | 5.00 | 0.25 | 1026.96 | 891.77 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.00 | 7.00 | -0.12 | 5677.49 | 4968.31 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.00 | 7.00 | -0.12 | 709.36 | 637.7 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.00 | 6.75 | -0.12 | 256.85 | 240.06 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.00 | 8.00 | -0.12 | 373.39 | 313.33 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.00 | 7.00 | -0.12 | 218.32 | 199.76 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.88 | 94.63 | 0.0 | 8.47 | 8.02 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.50 | 95.25 | 0.0 | 8.85 | 8.16 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.25 | 6.25 | -0.5 | 82.92 | 74.53 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.25 | 6.25 | -0.5 | 101.0 | 89.82 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.25 | 6.25 | -0.5 | 214.02 | 194.76 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.25 | 6.50 | -0.5 | 3956.69 | 3188.12 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.25 | 6.75 | -0.5 | 282.64 | 246.03 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1439.9 | 1362.63 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 214.03 | 204.12 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 3039.79 | 2888.01 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 412.41 | 395.69 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 12947.87 | 6108.2 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 143208.15 | 69002.02 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。