| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.68 | 98.81 | 0.0 | 4.12 | 4.0 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.84 | 98.93 | 0.0 | 4.02 | 3.94 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.50 | 96.69 | -0.02 | 4.01 | 3.96 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.52 | 96.70 | 0.08 | 4.02 | 3.98 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.77 | 3.67 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 92.95 | 93.16 | 0.0 | 4.27 | 4.22 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 100.75 | 101.05 | 0.0 | 5.58 | 5.42 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.53 | 97.92 | 0.0 | 4.56 | 4.2 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 95.20 | 95.61 | 0.19 | 4.51 | 4.36 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 92.31 | 92.74 | 0.0 | 4.85 | 4.75 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 98.65 | 99.19 | 0.03 | 4.72 | 4.58 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 101.89 | 102.20 | 0.0 | 4.53 | 4.39 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -15.36 | -22.83 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 105.69 | 106.39 | 0.0 | 6.63 | 6.33 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 5.7 | 4.51 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 98.74 | 99.28 | -0.02 | 5.74 | 5.58 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.85 | 100.32 | -0.01 | 5.73 | 1.79 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.93 | 100.09 | -0.07 | 5.78 | 4.66 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 105.06 | 105.49 | 0.0 | 5.88 | 5.74 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 99.90 | 100.14 | -0.02 | 9.25 | -2.69 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 97.27 | 97.63 | 0.0 | 6.31 | 6.12 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.35 | 100.11 | 0.0 | 5.41 | 3.49 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.99 | 100.15 | 0.0 | 5.84 | 4.05 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 105.89 | 106.47 | -0.05 | 5.21 | 4.83 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 96.44 | 96.98 | 0.0 | 6.33 | 6.12 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.97 | 100.46 | 0.0 | 6.52 | 1.01 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.82 | 100.20 | -0.19 | 7.17 | 4.51 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 98.91 | 99.55 | 0.0 | 5.44 | 5.25 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.77 | 100.22 | 0.0 | 5.64 | 2.82 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.72 | 100.25 | -0.02 | 5.74 | 2.6 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 63.79 | 65.24 | 0.0 | 44.72 | 42.95 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 76.77 | 77.99 | 0.0 | 52.28 | 49.32 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 17.21 | 17.12 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.04 | 100.24 | 0.0 | 4.8 | 4.44 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.83 | 4.73 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.38 | 17.12 | 0.0 | 1014.61 | 965.33 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.00 | 100.28 | -0.03 | 4.7 | 4.58 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 29.62 | 31.59 | 0.0 | 993.64 | 909.64 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 104.43 | 104.79 | -0.03 | 3.64 | 3.42 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。