| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.6 09/01/2026 | 93.47 | 93.56 | -0.22 | 5.38 | 5.32 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 97.19 | 97.24 | 0.04 | 5.1 | 5.04 | A2 | 农银国际 |
| ICBCIntl 1.7 07/28/2025 | 97.20 | 97.24 | -0.08 | 5.59 | 5.53 | A3 | 工银国际 |
| BOCOMIntl 1.75 06/28/2026 | 94.48 | 94.63 | -0.2 | 5.26 | 5.16 | A3 | 交银国际控股 |
| CICC 2 01/26/2026 | 96.59 | 96.71 | 0.08 | 4.86 | 4.76 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 98.98 | 99.03 | -0.02 | 5.53 | 5.38 | BBB1 | 中金公司 |
| CICC 5.012 01/18/2027 | 100.37 | 100.58 | -0.19 | 4.83 | 4.73 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 100.39 | 100.50 | -0.11 | 5.03 | 4.93 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 100.94 | 101.10 | 0.0 | 4.86 | 4.76 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 100.80 | 100.93 | 0.06 | 4.86 | 4.76 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 97.95 | 98.00 | -0.08 | 5.57 | 5.47 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 99.07 | 99.13 | -0.08 | 5.39 | 5.24 | BBB1 | 中信证券国际 |
| CITICSIntl 4.375 04/22/2028 | 99.00 | 99.31 | -0.28 | 4.69 | 4.59 | BBB1 | 中信证券国际 |
| CITICSIntl FRN 10/22/2027 | 100.00 | 100.28 | 0.05 | -0.0 | -0.09 | BBB1 | 中信证券国际 |
| CSCFinancial 1.75 08/04/2025 | 97.19 | 97.27 | -0.09 | 5.56 | 5.46 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 99.74 | 99.75 | 0.01 | 5.46 | 5.31 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 95.92 | 96.05 | -0.12 | 4.9 | 4.8 | BBB1 | 国泰君安证券 |
| HuataiSec 2 04/09/2026 | 96.04 | 96.18 | 0.12 | 4.87 | 4.77 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 98.86 | 98.91 | -0.04 | 5.76 | 5.61 | BBB1 | 华泰证券 |
| HuataiSec 5.25 08/09/2026 | 100.63 | 100.80 | -0.25 | 4.87 | 4.77 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 96.07 | 96.19 | -0.1 | 5.06 | 4.97 | BBB2 | 国泰君安国际 |
| DongxingSec 5.3 08/01/2027 | 100.04 | 100.29 | -0.22 | 5.28 | 5.18 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 99.52 | 99.54 | -0.0 | 5.8 | 5.7 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 99.80 | 99.81 | 0.02 | 5.91 | 5.76 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 95.00 | 95.25 | -0.5 | 5.52 | 5.35 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 98.65 | 98.71 | -0.12 | 5.64 | 5.54 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 98.61 | 98.66 | -0.05 | 5.97 | 5.82 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 94.57 | 94.73 | -0.35 | 5.16 | 5.07 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 98.84 | 98.89 | 0.05 | 5.75 | 5.6 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 98.94 | 99.00 | 0.05 | 5.48 | 5.38 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 99.90 | 99.99 | 0.03 | 5.23 | 5.13 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 99.62 | 99.63 | 0.02 | 6.28 | 6.13 | BBB3 | 东方财富 |
| SHKCo 5 09/07/2026 | 95.63 | 96.38 | 0.0 | 7.57 | 7.12 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 99.88 | 99.88 | 0.01 | 8.47 | 8.37 | 新鸿基公司 | — |
| TFSec 6.25 05/31/2026 | 99.35 | 100.10 | 0.0 | 6.68 | 6.18 | 天风证券 | — |
| TFSec 6.5 03/05/2026 | 99.00 | 99.75 | 0.0 | 7.28 | 6.69 | 天风证券 | — |
| ZhongtaiIntl 6.7 06/12/2025 | 100.38 | 101.13 | 0.0 | 6.06 | 4.81 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。