| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.30 | 96.41 | 0.16 | 3.37 | 3.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.20 | 97.34 | 0.07 | 3.31 | 3.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.56 | 93.71 | 0.21 | 3.78 | 3.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.76 | 97.97 | 0.18 | 3.56 | 3.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.99 | 97.20 | 0.64 | 3.28 | 3.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.72 | 99.81 | 0.01 | 3.26 | 3.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.06 | 100.08 | 0.04 | 2.81 | 2.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.16 | 96.48 | -0.3 | 3.99 | 3.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.58 | 98.06 | 0.13 | 3.99 | 3.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.85 | 102.04 | 0.1 | 3.52 | 3.44 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.29 | 91.51 | 0.09 | 3.74 | 3.68 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.34 | 94.55 | 0.15 | 3.51 | 3.45 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.34 | 92.53 | 0.17 | 3.74 | 3.69 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.32 | 95.54 | 0.11 | 3.5 | 3.42 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.95 | 88.35 | 0.18 | 4.25 | 4.19 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 100.22 | 100.34 | 0.07 | 3.39 | 3.33 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 99.03 | 99.48 | 0.99 | 4.03 | 3.96 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.45 | 95.59 | 0.09 | 3.28 | 3.22 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.17 | 92.42 | 0.11 | 3.72 | 3.65 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.71 | 89.21 | 0.27 | 4.12 | 4.05 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.86 | 96.02 | 0.13 | 3.3 | 3.24 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.69 | 94.88 | 0.26 | 3.41 | 3.35 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.67 | 96.82 | 0.23 | 3.37 | 3.31 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.04 | 94.25 | 0.31 | 3.67 | 3.62 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.65 | 95.89 | 0.42 | 3.69 | 3.64 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.18 | 100.22 | 0.03 | 2.84 | 2.76 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.02 | 100.02 | -0.0 | 2.55 | 2.3 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.69 | 100.07 | 0.01 | 3.71 | 3.61 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.47 | 99.71 | 0.34 | 3.73 | 3.68 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 101.01 | 101.15 | -0.02 | 3.2 | 3.13 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.79 | 95.95 | 0.58 | 3.1 | 3.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.37 | 98.51 | 0.05 | 3.04 | 2.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.87 | 99.07 | 0.09 | 3.11 | 3.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.43 | 100.52 | 0.01 | 3.22 | 3.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.98 | 100.37 | 0.09 | 4.0 | 3.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 101.67 | 102.00 | 0.25 | 3.88 | 3.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 102.28 | 102.39 | 0.06 | 3.07 | 3.01 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.35 | 93.56 | 0.1 | 3.78 | 3.72 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.02 | 97.18 | 0.13 | 3.6 | 3.54 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.94 | 91.33 | 0.21 | 4.37 | 4.31 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.19 | 96.30 | 0.11 | 3.54 | 3.48 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.42 | 92.62 | 0.06 | 3.91 | 3.85 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.37 | 97.54 | 0.18 | 3.62 | 3.56 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.67 | 89.04 | 0.13 | 4.23 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.88 | 99.92 | 0.02 | 3.0 | 2.91 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.45 | 99.63 | 0.03 | 3.09 | 2.98 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.03 | 100.04 | 0.0 | 2.6 | 2.45 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.42 | 92.75 | 0.24 | 4.19 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.89 | 99.09 | 0.25 | 3.63 | 3.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.31 | 100.38 | 0.0 | 3.08 | 2.99 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.73 | 97.98 | 0.25 | 3.97 | 3.91 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.90 | 100.07 | 0.14 | 3.54 | 3.47 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.84 | 100.05 | 0.16 | 3.92 | 3.86 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.87 | 101.02 | 0.12 | 3.48 | 3.4 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.42 | 101.52 | -0.01 | 3.04 | 2.95 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.03 | 95.19 | 0.06 | 3.73 | 3.66 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.24 | 96.38 | 0.07 | 3.71 | 3.64 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.53 | 99.74 | 0.02 | 3.73 | 3.59 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.87 | 100.21 | -0.0 | 3.67 | 3.07 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.04 | 100.05 | 0.0 | 3.23 | 3.17 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.85 | 95.01 | 0.08 | 3.45 | 3.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.36 | 91.67 | 0.11 | 3.87 | 3.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.93 | 94.12 | -0.23 | 3.81 | 3.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.29 | 93.49 | -0.04 | 3.89 | 3.83 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.45 | 87.87 | 0.61 | 4.57 | 4.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.48 | 87.88 | 0.38 | 4.61 | 4.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.99 | 99.16 | -0.09 | 3.47 | 3.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.90 | 95.29 | 0.38 | 4.45 | 4.39 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.83 | 94.06 | 0.93 | 4.26 | 4.19 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.07 | 93.51 | -0.24 | 6.5 | 6.24 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.61 | 92.13 | 0.03 | 6.61 | 6.4 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.11 | 92.38 | 0.26 | 6.56 | 6.45 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.00 | 90.53 | -0.1 | 6.83 | 6.68 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.46 | 98.72 | 0.39 | 11.66 | 10.41 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.43 | 99.90 | -0.04 | 5.01 | 4.48 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 90.72 | 92.48 | 0.03 | 20.74 | 17.68 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.80 | 94.20 | -0.27 | 6.59 | 6.36 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.32 | 96.57 | 0.1 | 6.33 | 6.23 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.50 | 95.57 | 0.29 | 8.63 | 8.0 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 91.00 | 92.00 | 0.0 | 29.56 | 26.68 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.33 | 101.85 | 0.02 | 2.87 | 2.54 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.44 | 90.97 | -0.08 | 11.04 | 10.77 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 95.33 | 95.54 | 0.09 | 5.29 | 5.19 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.79 | 96.00 | 0.1 | 4.36 | 4.26 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.24 | 100.26 | 0.06 | 7.13 | 7.07 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。